BEL 20
3'652.42
EUR
31.71
0.88 %
19.07.2019 18:05:01
 

Chart

Kursdaten

Kurs 3'652.42 Eröffnung 3'654.35
Diff. absolut 31.71 Tages-Hoch 3'684.31
Diff. % 0.88 % Tages-Tief 3'640.15
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 25'960'969 Umsatz 903'529'823
Schlusskurs vom 18.07.2019 3'620.71 Volatilität in % 14.42
Börse Euronext Indices Letzter Handel 19.07.2019 / 18:05
Währung EUR Aktualisierungsstand 21.07.2019 / 13:07

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 12.60 % 3'868.3 3'166.3
1 Woche 2.07 % 3'684.3 3'575.1
1 Monat 3.60 % 3'684.3 3'474.5
3 Monate -5.19 % 3'852.2 3'382.8
6 Monate 4.85 % 3'868.3 3'382.8
1 Jahr -4.12 % 3'929.1 3'145.0
3 Jahre 7.10 % 4'189.0 3'145.0
10.64
13.00
  SMI 12.60
17.89
  SMI
-18.71
-10.68
  SMI
2017 2018 2019

Stammdaten

BEL 20
ISIN BE0389555039
Valor
Währung EUR
Land Belgien
Börsenplatz ENX

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
AB InBev 83.61 +5.5 +4.39 3852109 82.00 81.88 84.36 0.00 0.00 0.00 0.00 +5.93% +44.90%
Ackermans & v... 132.20 -0.5 -0.60 16824 133.10 131.40 134.20 0.00 0.00 0.00 0.00 -1.42% +0.30%
AGEAS/NV 48.74 0.0 0.00 482970 48.76 48.54 49.14 0.00 0.00 0.00 0.00 +0.95% +24.02%
Aperam 23.03 +1.7 +0.39 342171 23.05 22.84 23.16 0.00 0.00 0.00 0.00 +1.59% -0.09%
arGEN-X 131.50 -1.0 -1.30 98046 133.80 130.80 135.70 0.00 0.00 0.00 0.00 +6.39% +54.34%
Barco 186.00 -0.7 -1.40 46549 189.00 183.80 192.60 0.00 0.00 0.00 0.00 +0.54% +88.07%
COFINIMMO 118.80 +1.7 +2.00 84858 117.80 117.40 119.20 0.00 0.00 0.00 0.00 +1.54% +9.49%
Galapagos 162.70 +5.6 +8.70 1269037 155.20 155.00 165.95 0.00 0.00 0.00 0.00 +26.96% +101.96%
GBL 85.04 +0.2 +0.16 129470 85.30 84.62 85.54 0.00 0.00 0.00 0.00 -0.77% +11.78%
ING Groep 10.08 -1.5 -0.16 16532246 10.27 10.02 10.29 0.00 0.00 0.00 0.00 -2.96% +7.14%
KBC Groep 57.92 -0.8 -0.48 562731 58.64 57.60 58.90 0.00 0.00 0.00 0.00 -2.82% +2.19%
Ontex Group 13.45 +0.4 +0.05 230383 13.44 13.17 13.67 0.00 0.00 0.00 0.00 -4.95% -24.86%
PROXIMUS 25.59 +0.5 +0.12 594386 25.55 25.29 25.78 0.00 0.00 0.00 0.00 +1.03% +8.34%
Sofina 170.60 -0.2 -0.40 12455 171.80 170.20 172.40 0.00 0.00 0.00 0.00 -1.04% +2.90%
Solvay 89.50 +1.3 +1.12 217302 89.08 88.82 90.92 0.00 0.00 0.00 0.00 +1.59% +2.50%
Telenet Group... 44.52 -3.2 -1.46 210858 45.98 44.52 46.20 0.00 0.00 0.00 0.00 -1.07% +9.66%
UCB 72.66 -0.8 -0.60 312051 73.32 72.08 73.58 0.00 0.00 0.00 0.00 +2.45% +1.91%
Umicore 26.35 +2.3 +0.59 872149 25.99 25.91 26.75 0.00 0.00 0.00 0.00 +1.42% -24.41%
Warehouses De... 159.00 -0.1 -0.20 24667 158.80 158.00 160.80 0.00 0.00 0.00 0.00 +1.53% +38.02%
Colruyt 48.79 +0.3 +0.17 230529 48.84 48.68 49.09 0.00 0.00 0.00 0.00 -2.92% -21.61%