BEL 20
3'766.57
EUR
-40.41
-1.06 %
24.04.2019 14:26:45
 

Chart

Kursdaten

Kurs 3'766.57 Eröffnung 3'794.57
Diff. absolut -40.41 Tages-Hoch 3'794.57
Diff. % -1.06 % Tages-Tief 3'766.24
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 9'244'769 Umsatz 262'703'090
Schlusskurs vom 23.04.2019 3'806.98 Volatilität in % 13.61
Börse Euronext Indices Letzter Handel 24.04.2019 / 14:26
Währung EUR Aktualisierungsstand 24.04.2019 / 14:04

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 17.37 % 3'868.3 3'166.3
1 Woche -1.38 % 3'866.8 3'790.3
1 Monat 6.08 % 3'868.3 3'538.0
3 Monate 10.11 % 3'868.3 3'443.5
6 Monate 10.75 % 3'868.3 3'145.0
1 Jahr -3.22 % 3'939.1 3'145.0
3 Jahre 8.81 % 4'189.0 3'127.9
10.64
13.00
  SMI 17.37
14.30
  SMI
-18.71
-10.68
  SMI
2017 2018 2019

Stammdaten

BEL 20
ISIN BE0389555039
Valor
Währung EUR
Land Belgien
Börsenplatz ENX

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
AB InBev 79.48 -0.4 -0.34 652049 79.40 78.56 79.62 0.00 0.00 0.00 0.00 +1.05% +38.34%
Ackermans & v... 143.50 -0.2 -0.30 7021 143.70 143.40 144.50 0.00 0.00 0.00 0.00 +0.70% +9.10%
AGEAS/NV 46.60 -0.5 -0.24 123342 46.63 46.46 46.84 0.00 0.00 0.00 0.00 +1.19% +19.19%
Aperam 29.73 +0.4 +0.11 137532 29.65 29.23 29.80 0.00 0.00 0.00 0.00 +2.35% +28.50%
arGEN-X 107.00 -0.6 -0.60 15180 107.70 106.70 107.80 0.00 0.00 0.00 0.00 -1.74% +26.29%
Barco 155.00 +0.1 +0.20 9898 154.20 154.00 156.60 0.00 0.00 0.00 0.00 +7.65% +56.52%
COFINIMMO 116.80 +0.5 +0.60 6737 116.40 116.40 117.20 0.00 0.00 0.00 0.00 -1.36% +7.10%
Galapagos 101.95 -0.4 -0.45 153914 102.50 101.90 103.50 0.00 0.00 0.00 0.00 -2.66% +27.11%
GBL 88.76 -0.7 -0.64 50571 89.12 88.58 89.22 0.00 0.00 0.00 0.00 +0.54% +17.51%
ING Groep 11.82 -1.2 -0.14 5518333 11.93 11.81 11.95 0.00 0.00 0.00 0.00 -0.81% +27.04%
KBC Groep 65.50 -1.4 -0.92 303809 66.26 65.28 66.40 0.00 0.00 0.00 0.00 -1.57% +17.18%
Ontex Group 21.12 +0.6 +0.12 31241 21.00 20.94 21.18 0.00 0.00 0.00 0.00 +5.95% +17.32%
PROXIMUS 25.18 -1.5 -0.38 365320 25.65 25.11 25.65 0.00 0.00 0.00 0.00 +0.42% +12.45%
Sofina 182.60 +1.7 +3.00 14167 180.00 179.60 183.80 0.00 0.00 0.00 0.00 +2.51% +8.32%
Solvay 109.35 -0.7 -0.80 42978 109.05 108.90 110.30 0.00 0.00 0.00 0.00 +0.73% +26.15%
Telenet Group... 47.36 +0.2 +0.08 40257 47.20 46.72 47.38 0.00 0.00 0.00 0.00 +0.60% +16.45%
UCB 70.14 -1.6 -1.16 101389 71.66 70.10 72.02 0.00 0.00 0.00 0.00 -3.39% 0.00%
Umicore 34.62 -3.6 -1.30 1527191 35.75 33.96 35.75 0.00 0.00 0.00 0.00 -16.09% +3.04%
Warehouses De... 140.40 0.0 0.00 25210 141.00 140.00 141.20 0.00 0.00 0.00 0.00 -0.71% +21.88%
Colruyt 63.64 -2.2 -1.46 118846 64.92 63.20 65.14 0.00 0.00 0.00 0.00 +0.09% +4.60%