BEL 20
3'839.85
EUR
-21.89
-0.57 %
27.06.2017 18:05:01
 

Chart

Kursdaten

Kurs 3'839.85 Eröffnung 3'857.23
Diff. absolut -21.89 Tages-Hoch 3'867.70
Diff. % -0.57 % Tages-Tief 3'832.31
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 29'211'378 Umsatz 772'327'896
Schlusskurs vom 26.06.2017 3'861.74 Volatilität in % 11.41
Börse Euronext Indices Letzter Handel 27.06.2017 / 18:05
Währung EUR Aktualisierungsstand 28.06.2017 / 08:06

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2017 6.47 % 4'056.0 3'542.3
1 Woche -1.80 % 3'889.6 3'832.3
1 Monat -1.57 % 3'957.5 3'832.3
3 Monate 2.68 % 4'056.0 3'738.3
6 Monate 6.47 % 4'056.0 3'542.3
1 Jahr 22.24 % 4'056.0 3'203.6
3 Jahre 22.68 % 4'056.0 2'809.3
12.23
SMI   SMI 6.47
10.38
 
-2.05
-1.81
-5.58
  SMI
2015 2016 2017

Stammdaten

BEL 20
ISIN BE0389555039
Valor
Währung EUR
Land Belgien
Börsenplatz ENX

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
AB InBev 100.85 -1.2 -1.20 1357999 101.95 100.80 102.50 0.00 0.00 0.00 0.00 -1.90% +0.30%
Ackermans & v... 149.10 -1.5 -2.30 18939 151.20 149.00 151.40 0.00 0.00 0.00 0.00 -0.70% +12.87%
AGEAS/NV 35.03 -1.6 -0.57 840822 35.27 34.97 35.37 0.00 0.00 0.00 0.00 -2.83% -6.86%
Aperam 41.16 +1.9 +0.77 415924 40.40 40.39 41.16 0.00 0.00 0.00 0.00 +4.59% -5.30%
Bekaert 44.05 +0.4 +0.20 169721 43.80 43.79 44.25 0.00 0.00 0.00 0.00 -2.85% +14.45%
bpost 21.36 -1.3 -0.28 204673 21.63 21.32 21.63 0.00 0.00 0.00 0.00 -1.77% -5.07%
COFINIMMO 108.35 -0.9 -1.00 34497 109.40 108.15 109.70 0.00 0.00 0.00 0.00 -1.37% -0.28%
Engie S.A. 13.68 -2.2 -0.31 6781440 13.95 13.61 13.96 0.00 0.00 0.00 0.00 -1.76% +12.83%
Galapagos 67.84 -1.2 -0.83 624593 68.47 67.01 68.57 0.00 0.00 0.00 0.00 -3.99% +11.32%
GBL 85.26 -0.6 -0.55 90674 85.77 85.08 85.85 0.00 0.00 0.00 0.00 -2.03% +6.95%
ING Groep 15.14 +1.0 +0.14 15301231 15.00 14.88 15.19 0.00 0.00 0.00 0.00 +0.30% +13.24%
KBC Groep 64.70 +1.7 +1.07 1231282 63.63 63.50 65.11 0.00 0.00 0.00 0.00 -4.61% +9.98%
Ontex Group 32.53 -1.7 -0.57 225889 33.03 32.52 33.03 0.00 0.00 0.00 0.00 -0.20% +15.15%
PROXIMUS 30.92 -1.0 -0.31 527389 31.11 30.87 31.15 0.00 0.00 0.00 0.00 -0.11% +13.01%
Sofina 126.20 -0.2 -0.30 13586 126.45 125.35 126.50 0.00 0.00 0.00 0.00 -1.79% +0.68%
Solvay 119.00 -1.4 -1.70 251592 120.75 118.80 120.90 0.00 0.00 0.00 0.00 -1.94% +6.87%
Telenet Group... 56.12 -1.2 -0.68 110678 56.79 56.08 56.99 0.00 0.00 0.00 0.00 -1.20% +6.45%
UCB 61.43 -1.3 -0.78 300160 62.15 61.40 62.35 0.00 0.00 0.00 0.00 -1.17% +0.85%
Umicore 62.70 -0.2 -0.12 250082 63.01 62.60 63.37 0.00 0.00 0.00 0.00 -0.51% +15.79%
Colruyt 44.78 +1.1 +0.48 511651 44.20 44.09 44.93 0.00 0.00 0.00 0.00 -5.97% -4.73%