BEL 20
3'758.60
EUR
11.39
0.30 %
25.09.2018 15:50:30
 

Chart

Kursdaten

Kurs 3'758.60 Eröffnung 3'748.07
Diff. absolut 11.39 Tages-Hoch 3'766.20
Diff. % 0.30 % Tages-Tief 3'748.07
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 14'627'987 Umsatz 310'795'844
Schlusskurs vom 24.09.2018 3'747.21 Volatilität in % 10.64
Börse Euronext Indices Letzter Handel 25.09.2018 / 15:50
Währung EUR Aktualisierungsstand 25.09.2018 / 16:09

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2018 -5.80 % 4'189.0 3'612.3
1 Woche 0.87 % 3'796.9 3'713.1
1 Monat -1.53 % 3'833.2 3'612.3
3 Monate -0.43 % 3'929.1 3'612.3
6 Monate -1.83 % 3'939.1 3'612.3
1 Jahr -5.32 % 4'189.0 3'612.3
3 Jahre 13.62 % 4'189.0 3'117.6
  SMI 10.64
13.00
  SMI
-1.81
-5.58
  SMI
-5.80
-4.64
2016 2017 2018

Stammdaten

BEL 20
ISIN BE0389555039
Valor
Währung EUR
Land Belgien
Börsenplatz ENX

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
AB InBev 77.08 -0.2 -0.13 565095 77.16 76.82 77.45 0.00 0.00 0.00 0.00 +0.72% -17.09%
Ackermans & v... 153.10 +0.5 +0.70 10389 152.20 152.20 153.20 0.00 0.00 0.00 0.00 +0.86% +4.99%
AGEAS/NV 47.13 +2.0 +0.94 384058 46.00 45.99 47.13 0.00 0.00 0.00 0.00 +5.03% +13.45%
Aperam 39.54 +0.5 +0.19 104979 38.98 38.96 39.66 0.00 0.00 0.00 0.00 +4.07% -8.33%
arGEN-X 67.50 +2.9 +1.90 151306 67.50 67.10 70.30 0.00 0.00 0.00 0.00 -19.41% +24.90%
bpost 14.52 +0.8 +0.12 349988 14.62 14.44 14.94 0.00 0.00 0.00 0.00 +5.03% -43.27%
COFINIMMO 107.40 +0.2 +0.20 8184 107.20 107.20 107.90 0.00 0.00 0.00 0.00 -2.81% -1.44%
Engie S.A. 12.27 -1.6 -0.20 2454998 12.41 12.20 12.41 0.00 0.00 0.00 0.00 +0.12% -13.08%
Galapagos 96.40 +0.1 +0.06 135890 95.50 95.48 96.60 0.00 0.00 0.00 0.00 -3.35% +21.98%
GBL 90.44 +0.6 +0.56 84513 89.62 89.62 90.92 0.00 0.00 0.00 0.00 +1.35% -0.12%
ING Groep 11.62 +1.1 +0.13 8991029 11.55 11.54 11.65 0.00 0.00 0.00 0.00 +3.83% -25.02%
KBC Groep 67.10 +1.2 +0.78 266001 66.56 66.56 67.26 0.00 0.00 0.00 0.00 +1.25% -6.74%
Ontex Group 18.40 -2.9 -0.55 172307 18.52 18.22 18.98 0.00 0.00 0.00 0.00 +0.91% -31.28%
PROXIMUS 20.50 -1.7 -0.35 242731 20.72 20.45 20.89 0.00 0.00 0.00 0.00 +0.97% -23.77%
Sofina 173.40 +1.2 +2.00 11775 171.00 171.00 174.00 0.00 0.00 0.00 0.00 +0.82% +30.69%
Solvay 117.05 0.0 0.00 101256 116.55 116.55 117.95 0.00 0.00 0.00 0.00 +3.13% +0.99%
Telenet Group... 46.58 -0.4 -0.20 138678 46.84 46.28 47.08 0.00 0.00 0.00 0.00 -4.30% -19.47%
UCB 78.04 +1.1 +0.82 99380 77.18 77.18 78.12 0.00 0.00 0.00 0.00 -2.62% +17.71%
Umicore 49.33 -0.2 -0.09 255861 49.42 49.15 49.79 0.00 0.00 0.00 0.00 +3.48% +25.26%
Colruyt 49.56 +0.2 +0.09 103599 49.31 49.31 49.72 0.00 0.00 0.00 0.00 -4.87% +14.09%