BEL 20
3'815.16
EUR
5.74
0.15 %
20.07.2018 18:05:04
 

Chart

Kursdaten

Kurs 3'815.16 Eröffnung 3'805.89
Diff. absolut 5.74 Tages-Hoch 3'828.41
Diff. % 0.15 % Tages-Tief 3'799.58
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 34'072'815 Umsatz 820'708'124
Schlusskurs vom 19.07.2018 3'809.42 Volatilität in % 10.43
Börse Euronext Indices Letzter Handel 20.07.2018 / 18:05
Währung EUR Aktualisierungsstand 22.07.2018 / 08:07

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2018 -4.09 % 4'189.0 3'664.2
1 Woche 0.29 % 3'829.5 3'798.0
1 Monat 1.73 % 3'829.5 3'664.2
3 Monate -2.70 % 3'939.1 3'664.2
6 Monate -8.27 % 4'189.0 3'664.2
1 Jahr -2.19 % 4'189.0 3'664.2
3 Jahre -0.88 % 4'189.0 3'117.6
  SMI 10.64
13.00
  SMI
-1.81
-5.58
  SMI
-4.09
-4.16
2016 2017 2018

Stammdaten

BEL 20
ISIN BE0389555039
Valor
Währung EUR
Land Belgien
Börsenplatz ENX

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
AB InBev 89.54 +0.9 +0.81 2139630 88.80 88.75 90.35 0.00 0.00 0.00 0.00 +0.71% -3.85%
Ackermans & v... 153.10 0.0 0.00 22885 152.80 152.40 153.90 0.00 0.00 0.00 0.00 +0.53% +5.48%
AGEAS/NV 42.95 -0.3 -0.14 568195 43.02 42.60 43.05 0.00 0.00 0.00 0.00 0.00% +5.49%
Aperam 37.98 +1.3 +0.48 362355 38.33 37.31 38.36 0.00 0.00 0.00 0.00 +2.37% -11.52%
arGEN-X 80.50 +2.5 +2.00 57259 79.20 79.00 81.10 0.00 0.00 0.00 0.00 +7.19% +53.27%
bpost 12.95 +0.5 +0.07 525865 12.90 12.75 13.02 0.00 0.00 0.00 0.00 +5.11% -48.99%
COFINIMMO 111.60 +0.1 +0.10 23763 111.30 111.20 111.90 0.00 0.00 0.00 0.00 +2.57% +9.16%
Engie S.A. 13.38 +0.3 +0.04 6518213 13.33 13.28 13.49 0.00 0.00 0.00 0.00 -1.11% -6.70%
Galapagos 91.34 +1.8 +1.60 580341 89.66 89.66 91.78 0.00 0.00 0.00 0.00 +5.77% +15.65%
GBL 90.44 -0.0 -0.02 142089 90.26 89.92 90.58 0.00 0.00 0.00 0.00 -0.72% +0.50%
ING Groep 12.43 +0.6 +0.07 19830541 12.30 12.27 12.49 0.00 0.00 0.00 0.00 -0.22% -18.90%
KBC Groep 64.22 -0.9 -0.58 852698 64.46 63.92 64.60 0.00 0.00 0.00 0.00 -2.49% -9.69%
Ontex Group 25.80 -0.2 -0.06 198638 25.80 25.80 26.06 0.00 0.00 0.00 0.00 -0.85% -6.44%
PROXIMUS 20.67 +2.7 +0.54 861658 20.12 20.01 20.73 0.00 0.00 0.00 0.00 +1.77% -24.42%
Sofina 152.40 +0.1 +0.20 5666 153.00 151.20 153.00 0.00 0.00 0.00 0.00 +0.93% +16.20%
Solvay 109.50 -0.5 -0.55 264737 110.00 108.25 110.00 0.00 0.00 0.00 0.00 +2.15% -5.52%
Telenet Group... 39.92 +0.1 +0.02 157168 40.02 39.78 40.08 0.00 0.00 0.00 0.00 -5.36% -31.28%
UCB 70.62 +0.5 +0.38 228546 70.10 69.94 70.92 0.00 0.00 0.00 0.00 +1.12% +6.71%
Umicore 51.16 -1.8 -0.94 705040 52.12 51.10 52.34 0.00 0.00 0.00 0.00 +0.83% +29.67%
Colruyt 50.22 +1.1 +0.55 219428 49.64 49.31 50.28 0.00 0.00 0.00 0.00 +2.28% +15.82%