BEL 20
3'933.64
EUR
12.44
0.32 %
23.04.2018 18:05:01
 

Chart

Kursdaten

Kurs 3'933.64 Eröffnung 3'911.80
Diff. absolut 12.44 Tages-Hoch 3'933.64
Diff. % 0.32 % Tages-Tief 3'906.57
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 43'301'020 Umsatz 1'180'781'705
Schlusskurs vom 20.04.2018 3'921.20 Volatilität in % 10.66
Börse Euronext Indices Letzter Handel 23.04.2018 / 18:05
Währung EUR Aktualisierungsstand 24.04.2018 / 04:04

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2018 -1.11 % 4'189.0 3'780.0
1 Woche 1.69 % 3'933.6 3'872.7
1 Monat 3.06 % 3'933.6 3'780.0
3 Monate -5.49 % 4'169.7 3'780.0
6 Monate -3.82 % 4'189.0 3'780.0
1 Jahr 4.33 % 4'189.0 3'780.0
3 Jahre 3.89 % 4'189.0 3'117.6
  SMI 10.64
13.00
  SMI
-1.81
-5.58
  SMI
-1.11
-6.13
2016 2017 2018

Stammdaten

BEL 20
ISIN BE0389555039
Valor
Währung EUR
Land Belgien
Börsenplatz ENX

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
AB InBev 84.60 -1.0 -0.89 3203554 84.30 83.86 85.01 0.00 0.00 0.00 0.00 -0.08% -9.16%
Ablynx 44.76 +0.2 +0.08 470262 44.64 44.58 44.76 0.00 0.00 0.00 0.00 +0.54% +116.02%
Ackermans & v... 146.50 +0.3 +0.50 69776 145.60 145.10 146.60 0.00 0.00 0.00 0.00 +2.73% +0.93%
AGEAS/NV 43.86 +0.7 +0.32 1074900 43.44 43.33 43.91 0.00 0.00 0.00 0.00 +1.34% +7.72%
Aperam 42.17 -1.1 -0.49 544248 43.01 41.64 43.16 0.00 0.00 0.00 0.00 +4.25% -1.76%
bpost 18.55 +1.8 +0.32 706426 18.36 18.24 18.59 0.00 0.00 0.00 0.00 +1.37% -26.93%
COFINIMMO 108.40 +0.4 +0.40 64524 108.10 107.50 108.40 0.00 0.00 0.00 0.00 +1.31% -1.23%
Engie S.A. 14.16 +0.2 +0.03 8178412 14.13 14.00 14.17 0.00 0.00 0.00 0.00 +2.02% -1.19%
Galapagos 78.64 -0.4 -0.28 488024 78.64 78.08 79.14 0.00 0.00 0.00 0.00 +0.67% -0.43%
GBL 95.50 +0.6 +0.54 366918 94.98 94.84 95.50 0.00 0.00 0.00 0.00 +1.66% +6.12%
ING Groep 14.41 +1.1 +0.16 22960530 14.26 14.25 14.44 0.00 0.00 0.00 0.00 +2.31% -5.94%
KBC Groep 73.80 +1.2 +0.84 913838 72.84 72.84 74.04 0.00 0.00 0.00 0.00 +2.73% +3.78%
Ontex Group 19.90 -4.6 -0.96 727088 20.68 19.85 20.82 0.00 0.00 0.00 0.00 -6.84% -27.83%
PROXIMUS 26.28 +2.1 +0.53 1936946 25.83 25.72 26.28 0.00 0.00 0.00 0.00 +1.66% -3.91%
Sofina 143.80 +0.1 +0.20 20190 143.40 142.40 144.00 0.00 0.00 0.00 0.00 +1.84% +9.65%
Solvay 116.85 +1.1 +1.25 425368 115.40 115.20 116.85 0.00 0.00 0.00 0.00 +2.73% +0.82%
Telenet Group... 53.35 +0.7 +0.35 242738 53.00 52.50 53.55 0.00 0.00 0.00 0.00 +1.04% -8.16%
UCB 65.88 +0.9 +0.60 375080 65.26 65.18 65.88 0.00 0.00 0.00 0.00 +0.83% -0.45%
Umicore 42.98 -1.6 -0.72 1658782 43.48 42.51 43.77 0.00 0.00 0.00 0.00 +3.14% +8.93%
Colruyt 45.87 +0.3 +0.16 302722 45.76 45.65 45.90 0.00 0.00 0.00 0.00 +0.81% +5.79%