BEL 20
4'082.98
EUR
16.96
0.42 %
20.10.2017 18:05:02
 

Chart

Kursdaten

Kurs 4'082.98 Eröffnung 4'078.94
Diff. absolut 16.96 Tages-Hoch 4'086.17
Diff. % 0.42 % Tages-Tief 4'068.35
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 24'788'439 Umsatz 734'279'070
Schlusskurs vom 19.10.2017 4'066.02 Volatilität in % 10.29
Börse Euronext Indices Letzter Handel 20.10.2017 / 18:05
Währung EUR Aktualisierungsstand 23.10.2017 / 04:10

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2017 13.22 % 4'086.2 3'542.3
1 Woche 0.32 % 4'086.2 4'044.4
1 Monat 2.96 % 4'086.2 3'944.7
3 Monate 4.68 % 4'086.2 3'826.6
6 Monate 8.29 % 4'086.2 3'756.6
1 Jahr 13.09 % 4'086.2 3'384.7
3 Jahre 37.48 % 4'086.2 2'955.5
12.23
SMI   SMI 13.22
12.38
 
-2.05
-1.81
-5.58
  SMI
2015 2016 2017

Stammdaten

BEL 20
ISIN BE0389555039
Valor
Währung EUR
Land Belgien
Börsenplatz ENX

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
AB InBev 106.55 +0.2 +0.25 1559713 106.50 105.80 107.10 0.00 0.00 0.00 0.00 +0.38% +5.97%
Ackermans & v... 145.35 +0.6 +0.85 19229 144.50 144.45 145.70 0.00 0.00 0.00 0.00 -2.68% +10.03%
AGEAS/NV 41.28 +0.8 +0.32 662303 41.10 41.10 41.62 0.00 0.00 0.00 0.00 +2.76% +9.76%
Aperam 46.85 +0.7 +0.34 214042 46.86 46.75 47.16 0.00 0.00 0.00 0.00 +0.75% +7.80%
Bekaert 40.09 +1.8 +0.72 240918 39.73 39.55 40.39 0.00 0.00 0.00 0.00 +3.61% +4.17%
bpost 24.03 +0.6 +0.15 257180 23.91 23.82 24.03 0.00 0.00 0.00 0.00 +1.56% +6.80%
COFINIMMO 107.30 -0.5 -0.55 15560 108.05 107.30 108.05 0.00 0.00 0.00 0.00 -1.42% -1.24%
Engie S.A. 14.32 -0.8 -0.11 4691555 14.44 14.30 14.48 0.00 0.00 0.00 0.00 -0.76% +18.15%
Galapagos 86.07 +1.9 +1.57 315841 84.85 84.85 86.07 0.00 0.00 0.00 0.00 -0.01% +41.24%
GBL 90.79 +0.5 +0.43 136670 90.32 90.32 90.79 0.00 0.00 0.00 0.00 -0.03% +13.89%
ING Groep 15.85 +0.8 +0.12 13236324 15.79 15.76 15.85 0.00 0.00 0.00 0.00 +1.77% +18.55%
KBC Groep 72.24 +0.5 +0.37 737747 72.00 71.91 72.47 0.00 0.00 0.00 0.00 +0.85% +22.79%
Ontex Group 30.07 -1.5 -0.46 247613 30.73 30.02 30.75 0.00 0.00 0.00 0.00 -1.80% +6.42%
PROXIMUS 28.48 +0.2 +0.04 410453 28.50 28.36 28.58 0.00 0.00 0.00 0.00 -1.18% +4.09%
Sofina 127.95 -0.2 -0.30 14854 128.35 127.30 128.35 0.00 0.00 0.00 0.00 -1.58% +2.07%
Solvay 124.90 +0.7 +0.90 252003 124.45 124.35 125.35 0.00 0.00 0.00 0.00 -1.54% +12.17%
Telenet Group... 58.60 0.0 0.00 111916 58.75 58.28 58.90 0.00 0.00 0.00 0.00 -0.66% +11.15%
UCB 61.48 +2.3 +1.41 706641 61.30 58.66 61.74 0.00 0.00 0.00 0.00 +2.04% +0.94%
Umicore 37.67 -0.1 -0.04 805680 37.68 36.94 37.72 0.00 0.00 0.00 0.00 +0.12% +39.13%
Colruyt 44.65 +0.2 +0.07 252309 44.50 44.50 44.94 0.00 0.00 0.00 0.00 +0.02% -5.01%