BEL 20
3'384.29
EUR
-16.92
-0.50 %
14.12.2018 18:05:02
 

Chart

Kursdaten

Kurs 3'384.29 Eröffnung 3'373.38
Diff. absolut -16.92 Tages-Hoch 3'388.87
Diff. % -0.50 % Tages-Tief 3'341.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 30'432'628 Umsatz 633'874'162
Schlusskurs vom 13.12.2018 3'401.21 Volatilität in % 13.11
Börse Euronext Indices Letzter Handel 14.12.2018 / 18:05
Währung EUR Aktualisierungsstand 15.12.2018 / 08:12

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2018 -14.92 % 4'189.0 3'282.3
1 Woche 1.19 % 3'422.3 3'282.3
1 Monat -4.37 % 3'583.9 3'282.3
3 Monate -8.77 % 3'796.9 3'282.3
6 Monate -11.65 % 3'929.1 3'282.3
1 Jahr -15.08 % 4'189.0 3'282.3
3 Jahre -3.11 % 4'189.0 3'117.6
  SMI 10.64
13.00
  SMI
-1.81
-5.58
  SMI
-14.92
-7.12
2016 2017 2018

Stammdaten

BEL 20
ISIN BE0389555039
Valor
Währung EUR
Land Belgien
Börsenplatz ENX

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
AB InBev 62.27 -1.5 -0.94 1760970 62.50 61.63 63.04 0.00 0.00 0.00 0.00 -0.62% -33.14%
Ackermans & v... 135.40 -0.7 -0.90 24473 134.90 134.20 135.60 0.00 0.00 0.00 0.00 +0.15% -6.72%
AGEAS/NV 39.86 -0.5 -0.20 619656 39.85 39.40 39.92 0.00 0.00 0.00 0.00 -1.41% -2.10%
Aperam 23.68 -0.1 -0.02 305555 23.46 22.70 23.86 0.00 0.00 0.00 0.00 -1.50% -44.83%
arGEN-X 89.60 -0.9 -0.80 56908 90.00 89.00 90.70 0.00 0.00 0.00 0.00 0.00% +70.60%
bpost 7.49 -1.1 -0.08 1103336 7.51 7.22 7.56 0.00 0.00 0.00 0.00 -4.40% -70.49%
COFINIMMO 110.30 -0.1 -0.10 29313 109.30 109.10 110.40 0.00 0.00 0.00 0.00 +0.18% +1.41%
Engie S.A. 12.90 +1.0 +0.13 7248417 12.73 12.68 12.90 0.00 0.00 0.00 0.00 +6.43% -9.98%
Galapagos 93.58 -2.4 -2.30 390457 94.20 92.30 94.30 0.00 0.00 0.00 0.00 +4.19% +18.49%
GBL 76.94 -0.1 -0.08 176345 76.54 75.82 77.16 0.00 0.00 0.00 0.00 +0.68% -14.50%
ING Groep 10.22 -0.5 -0.06 15054124 10.20 9.97 10.22 0.00 0.00 0.00 0.00 +0.93% -33.32%
KBC Groep 60.46 -1.5 -0.90 645454 60.74 59.50 61.02 0.00 0.00 0.00 0.00 +1.78% -14.98%
Ontex Group 17.01 +0.3 +0.05 58065 16.99 16.82 17.11 0.00 0.00 0.00 0.00 -5.45% -38.31%
PROXIMUS 23.39 +0.6 +0.15 728192 23.20 22.71 23.40 0.00 0.00 0.00 0.00 +0.52% -14.48%
Sofina 172.00 -0.6 -1.00 22697 171.00 171.00 172.80 0.00 0.00 0.00 0.00 +1.53% +31.15%
Solvay 89.16 -1.3 -1.20 269092 89.24 86.86 89.62 0.00 0.00 0.00 0.00 -3.78% -23.07%
Telenet Group... 43.08 +4.5 +1.86 342627 40.80 40.80 43.18 0.00 0.00 0.00 0.00 +4.97% -25.84%
UCB 74.96 -0.7 -0.54 267412 75.20 74.80 75.38 0.00 0.00 0.00 0.00 -0.58% +13.27%
Umicore 35.57 -1.9 -0.70 931783 36.00 35.18 36.00 0.00 0.00 0.00 0.00 +0.51% -9.85%
Colruyt 62.10 +2.1 +1.28 408899 60.44 60.26 62.10 0.00 0.00 0.00 0.00 +7.96% +43.22%