BEL 20
4'161.99
EUR
-14.89
-0.36 %
23.01.2018 18:05:01
 

Chart

Kursdaten

Kurs 4'161.99 Eröffnung 4'185.96
Diff. absolut -14.89 Tages-Hoch 4'188.95
Diff. % -0.36 % Tages-Tief 4'149.27
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 33'909'919 Umsatz 896'410'813
Schlusskurs vom 22.01.2018 4'176.88 Volatilität in % 9.50
Börse Euronext Indices Letzter Handel 23.01.2018 / 18:05
Währung EUR Aktualisierungsstand 24.01.2018 / 08:01

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2018 4.63 % 4'189.0 3'957.8
1 Woche -0.05 % 4'189.0 4'122.7
1 Monat 4.18 % 4'189.0 3'957.8
3 Monate 1.76 % 4'189.0 3'937.5
6 Monate 7.17 % 4'189.0 3'826.6
1 Jahr 16.83 % 4'189.0 3'542.3
3 Jahre 18.76 % 4'189.0 3'117.6
  SMI 10.64
13.00
4.63
1.81
-1.81
-5.58
  SMI   SMI
2016 2017 2018

Stammdaten

BEL 20
ISIN BE0389555039
Valor
Währung EUR
Land Belgien
Börsenplatz ENX

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
AB InBev 93.21 -1.0 -0.93 2038359 93.97 92.76 94.41 0.00 0.00 0.00 0.00 -1.70% +0.09%
Ackermans & v... 151.90 +0.1 +0.20 26279 152.00 151.40 152.50 0.00 0.00 0.00 0.00 +0.80% +4.65%
AGEAS/NV 43.16 -0.6 -0.26 618941 43.49 42.97 43.57 0.00 0.00 0.00 0.00 +0.40% +6.01%
Aperam 45.41 -1.5 -0.69 258030 46.40 45.28 46.40 0.00 0.00 0.00 0.00 +1.45% +5.79%
Bekaert 36.92 +0.9 +0.34 251938 36.80 36.50 37.30 0.00 0.00 0.00 0.00 -1.07% +1.30%
bpost 27.18 -0.1 -0.04 157796 27.28 27.04 27.34 0.00 0.00 0.00 0.00 -0.07% +7.07%
COFINIMMO 108.70 +0.5 +0.50 23140 108.20 108.10 109.00 0.00 0.00 0.00 0.00 +1.12% -0.96%
Engie S.A. 14.41 -0.3 -0.04 5660417 14.51 14.24 14.53 0.00 0.00 0.00 0.00 -1.71% +0.52%
Galapagos 93.24 +1.3 +1.18 574924 93.06 92.56 94.34 0.00 0.00 0.00 0.00 +1.66% +18.06%
GBL 95.90 +0.6 +0.60 148105 95.30 95.26 95.90 0.00 0.00 0.00 0.00 +0.95% +6.57%
ING Groep 16.36 -1.8 -0.30 22006308 16.64 16.21 16.65 0.00 0.00 0.00 0.00 -0.82% +6.78%
KBC Groep 76.54 -0.4 -0.28 665514 77.48 76.04 77.48 0.00 0.00 0.00 0.00 +1.86% +7.64%
Ontex Group 27.26 +1.1 +0.30 208231 27.20 26.90 27.26 0.00 0.00 0.00 0.00 +1.41% -1.14%
PROXIMUS 27.87 -0.1 -0.03 370563 28.00 27.76 28.06 0.00 0.00 0.00 0.00 +1.60% +1.90%
Sofina 137.00 +0.3 +0.40 12241 136.60 135.80 137.00 0.00 0.00 0.00 0.00 -1.01% +4.46%
Solvay 118.80 -0.7 -0.80 172391 120.30 118.60 120.30 0.00 0.00 0.00 0.00 +0.25% +2.50%
Telenet Group... 61.85 +1.4 +0.85 81898 61.15 60.90 62.20 0.00 0.00 0.00 0.00 +0.49% +6.47%
UCB 69.56 +0.9 +0.60 262043 69.06 69.02 69.82 0.00 0.00 0.00 0.00 +1.84% +5.11%
Umicore 42.65 -0.6 -0.24 484058 43.02 42.44 43.24 0.00 0.00 0.00 0.00 -3.01% +8.10%
Colruyt 44.66 +0.1 +0.06 225304 44.63 44.55 44.89 0.00 0.00 0.00 0.00 +1.50% +3.00%