BEL 20
3'894.25
EUR
23.98
0.62 %
15.11.2019 18:05:01
 

Chart

Kursdaten

Kurs 3'894.25 Eröffnung 3'884.16
Diff. absolut 23.98 Tages-Hoch 3'894.68
Diff. % 0.62 % Tages-Tief 3'860.14
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 17'478'525 Umsatz 602'644'748
Schlusskurs vom 14.11.2019 3'870.27 Volatilität in % 14.86
Börse Euronext Indices Letzter Handel 15.11.2019 / 18:05
Währung EUR Aktualisierungsstand 18.11.2019 / 03:11

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 20.06 % 3'908.0 3'166.3
1 Woche 0.45 % 3'903.3 3'853.2
1 Monat 3.65 % 3'908.0 3'720.6
3 Monate 13.10 % 3'908.0 3'447.5
6 Monate 11.46 % 3'908.0 3'382.8
1 Jahr 10.44 % 3'908.0 3'145.0
3 Jahre 11.70 % 4'189.0 3'145.0
10.64
13.00
  SMI 20.06
22.31
  SMI
-18.71
-10.68
  SMI
2017 2018 2019

Stammdaten

BEL 20
ISIN BE0389555039
Valor
Währung EUR
Land Belgien
Börsenplatz ENX

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
AB InBev 72.15 +0.2 +0.17 1447112 72.36 71.35 72.36 0.00 0.00 0.00 0.00 +1.48% +25.04%
Ackermans & v... 140.70 +0.9 +1.30 24000 139.70 139.10 140.70 0.00 0.00 0.00 0.00 -1.33% +6.75%
AGEAS/NV 52.84 +0.1 +0.04 323689 52.80 52.50 53.12 0.00 0.00 0.00 0.00 -0.08% +34.45%
Aperam 27.67 +0.2 +0.05 427227 27.47 27.35 27.69 0.00 0.00 0.00 0.00 -1.74% +20.04%
arGEN-X 125.50 +1.3 +1.60 99116 124.50 123.40 125.80 0.00 0.00 0.00 0.00 +10.18% +47.30%
Barco 204.50 0.0 0.00 17094 205.00 203.50 206.50 0.00 0.00 0.00 0.00 -0.24% +106.77%
COFINIMMO 132.60 +0.8 +1.00 34588 131.80 131.40 132.80 0.00 0.00 0.00 0.00 -1.49% +22.21%
Galapagos 166.25 -0.3 -0.55 777585 167.40 164.05 168.50 0.00 0.00 0.00 0.00 -1.92% +106.37%
GBL 92.68 +0.9 +0.84 105327 92.00 91.82 92.68 0.00 0.00 0.00 0.00 -0.41% +21.82%
ING Groep 10.55 +0.8 +0.08 11003087 10.50 10.45 10.62 0.00 0.00 0.00 0.00 -1.79% +12.16%
KBC Groep 67.24 +0.4 +0.24 745064 67.20 66.80 67.84 0.00 0.00 0.00 0.00 +1.63% +18.63%
Ontex Group 17.07 -1.4 -0.24 193528 17.20 16.90 17.37 0.00 0.00 0.00 0.00 -4.74% -4.64%
PROXIMUS 27.37 +0.3 +0.08 312642 27.26 27.19 27.54 0.00 0.00 0.00 0.00 -0.87% +15.88%
Sofina 197.60 +0.7 +1.40 20477 196.40 196.00 197.80 0.00 0.00 0.00 0.00 -0.30% +19.18%
Solvay 104.50 +1.3 +1.30 304434 104.00 102.40 104.50 0.00 0.00 0.00 0.00 +4.79% +19.67%
Telenet Group... 43.32 +0.9 +0.38 112839 43.00 42.92 43.64 0.00 0.00 0.00 0.00 -0.28% +6.70%
UCB 72.44 +0.2 +0.14 556208 72.40 71.76 72.92 0.00 0.00 0.00 0.00 -1.42% +1.60%
Umicore 39.84 +2.9 +1.14 771984 38.82 38.76 39.96 0.00 0.00 0.00 0.00 +1.30% +14.29%
Warehouses De... 165.60 -0.2 -0.40 38512 166.00 163.00 166.00 0.00 0.00 0.00 0.00 +0.85% +43.75%
Colruyt 48.26 +0.8 +0.38 291997 47.88 47.43 48.26 0.00 0.00 0.00 0.00 -0.86% -22.46%