BEL 20
3'909.70
EUR
-21.04
-0.54 %
23.08.2017 18:05:01
 

Chart

Kursdaten

Kurs 3'909.70 Eröffnung 3'924.52
Diff. absolut -21.04 Tages-Hoch 3'934.95
Diff. % -0.54 % Tages-Tief 3'904.47
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 20'684'745 Umsatz 547'978'762
Schlusskurs vom 22.08.2017 3'930.74 Volatilität in % 11.08
Börse Euronext Indices Letzter Handel 23.08.2017 / 18:05
Währung EUR Aktualisierungsstand 23.08.2017 / 21:08

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2017 8.41 % 4'056.0 3'542.3
1 Woche -1.12 % 3'956.9 3'893.0
1 Monat 0.68 % 3'994.3 3'849.5
3 Monate -0.13 % 3'994.3 3'782.8
6 Monate 8.38 % 4'056.0 3'550.4
1 Jahr 10.28 % 4'056.0 3'384.7
3 Jahre 23.60 % 4'056.0 2'809.3
12.23
SMI   SMI 8.99
8.99
 
-2.05
-1.81
-5.58
  SMI
2015 2016 2017

Stammdaten

BEL 20
ISIN BE0389555039
Valor
Währung EUR
Land Belgien
Börsenplatz ENX

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
AB InBev 98.38 -1.2 -1.15 1013146 98.90 98.07 99.48 0.00 0.00 0.00 0.00 -1.82% -2.16%
Ackermans & v... 150.60 -0.5 -0.75 11310 150.65 150.30 151.70 0.00 0.00 0.00 0.00 -1.25% +14.00%
AGEAS/NV 39.26 -0.5 -0.21 701700 39.45 39.17 39.56 0.00 0.00 0.00 0.00 -1.43% +4.39%
Aperam 43.48 -0.6 -0.28 320323 43.89 42.95 43.89 0.00 0.00 0.00 0.00 +4.03% +0.05%
Bekaert 40.49 -0.3 -0.11 48633 40.60 40.41 40.77 0.00 0.00 0.00 0.00 +0.07% +5.21%
bpost 23.40 -0.5 -0.12 96498 23.50 23.39 23.56 0.00 0.00 0.00 0.00 -0.51% +4.00%
COFINIMMO 107.55 -0.1 -0.10 17345 107.85 107.45 107.85 0.00 0.00 0.00 0.00 -0.09% -1.01%
Engie S.A. 14.31 +0.9 +0.12 5361522 14.23 14.12 14.32 0.00 0.00 0.00 0.00 +1.67% +18.11%
Galapagos 75.53 -0.8 -0.59 244337 76.12 75.37 76.55 0.00 0.00 0.00 0.00 +0.84% +23.94%
GBL 88.12 -0.6 -0.49 114262 88.68 87.92 88.81 0.00 0.00 0.00 0.00 -1.06% +10.54%
ING Groep 15.03 -0.8 -0.12 10505554 15.16 14.97 15.20 0.00 0.00 0.00 0.00 -2.75% +12.38%
KBC Groep 68.64 -1.4 -0.94 531083 69.49 68.62 69.93 0.00 0.00 0.00 0.00 -2.87% +16.68%
Ontex Group 28.89 -0.9 -0.27 92838 29.06 28.82 29.28 0.00 0.00 0.00 0.00 -1.70% +2.27%
PROXIMUS 29.57 -0.4 -0.12 370793 29.73 29.55 29.82 0.00 0.00 0.00 0.00 -0.95% +8.08%
Sofina 124.70 -0.2 -0.30 6180 124.65 124.10 125.00 0.00 0.00 0.00 0.00 -0.80% -0.52%
Solvay 123.55 +0.3 +0.35 133179 123.10 122.95 123.95 0.00 0.00 0.00 0.00 +0.12% +10.96%
Telenet Group... 56.41 -0.8 -0.47 57321 56.73 56.24 56.73 0.00 0.00 0.00 0.00 -2.42% +7.00%
UCB 57.62 +0.5 +0.26 289151 57.41 57.40 57.90 0.00 0.00 0.00 0.00 -0.57% -5.40%
Umicore 62.34 -2.5 -1.58 667491 63.00 61.49 63.02 0.00 0.00 0.00 0.00 -3.41% +15.12%
Colruyt 47.70 -0.5 -0.24 148122 47.92 47.57 47.98 0.00 0.00 0.00 0.00 -0.36% +1.49%