BEL 20
3'685.60
EUR
-53.12
-1.42 %
23.09.2019 16:07:00
 

Chart

Kursdaten

Kurs 3'685.60 Eröffnung 3'722.28
Diff. absolut -53.12 Tages-Hoch 3'732.72
Diff. % -1.42 % Tages-Tief 3'684.89
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 10'657'899 Umsatz 256'484'905
Schlusskurs vom 20.09.2019 3'738.72 Volatilität in % 15.39
Börse Euronext Indices Letzter Handel 23.09.2019 / 16:07
Währung EUR Aktualisierungsstand 23.09.2019 / 16:09

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 15.26 % 3'868.3 3'166.3
1 Woche 0.23 % 3'738.7 3'668.7
1 Monat 7.18 % 3'738.7 3'447.5
3 Monate 6.26 % 3'786.2 3'396.8
6 Monate 2.27 % 3'868.3 3'382.8
1 Jahr -0.80 % 3'868.3 3'145.0
3 Jahre 5.58 % 4'189.0 3'145.0
10.64
13.00
  SMI 15.26
19.31
  SMI
-18.71
-10.68
  SMI
2017 2018 2019

Stammdaten

BEL 20
ISIN BE0389555039
Valor
Währung EUR
Land Belgien
Börsenplatz ENX

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
AB InBev 87.54 -0.6 -0.53 688205 87.18 87.04 87.84 0.00 0.00 0.00 0.00 +1.01% +52.63%
Ackermans & v... 136.60 -1.3 -1.80 11908 138.40 136.50 138.90 0.00 0.00 0.00 0.00 -0.22% +5.01%
AGEAS/NV 50.80 -0.3 -0.16 181367 50.78 50.60 50.98 0.00 0.00 0.00 0.00 +1.11% +29.67%
Aperam 23.44 -2.7 -0.64 176276 24.00 23.26 24.02 0.00 0.00 0.00 0.00 -6.34% +4.47%
arGEN-X 113.10 -0.5 -0.60 32323 114.00 113.00 114.30 0.00 0.00 0.00 0.00 +0.89% +33.45%
Barco 179.00 -2.4 -4.40 16392 182.20 179.00 182.80 0.00 0.00 0.00 0.00 -0.76% +85.44%
COFINIMMO 128.80 -0.5 -0.60 18380 129.60 128.20 129.60 0.00 0.00 0.00 0.00 +1.57% +19.26%
Galapagos 145.80 -0.7 -1.05 115408 146.55 145.55 147.85 0.00 0.00 0.00 0.00 +0.03% +82.29%
GBL 86.26 -1.9 -1.64 61350 87.74 86.22 87.80 0.00 0.00 0.00 0.00 +0.90% +15.54%
ING Groep 9.47 -2.7 -0.26 7683150 9.70 9.44 9.75 0.00 0.00 0.00 0.00 -1.08% +3.40%
KBC Groep 59.06 -3.1 -1.92 385562 60.62 59.02 60.92 0.00 0.00 0.00 0.00 0.00% +7.59%
Ontex Group 15.49 -2.4 -0.38 92992 15.84 15.43 15.84 0.00 0.00 0.00 0.00 +3.86% -11.34%
PROXIMUS 26.69 -0.1 -0.04 219676 26.63 26.62 26.87 0.00 0.00 0.00 0.00 +4.01% +13.17%
Sofina 192.00 -1.3 -2.60 7117 194.00 190.80 194.40 0.00 0.00 0.00 0.00 +4.96% +17.37%
Solvay 94.02 -2.1 -2.04 101813 95.60 93.56 96.28 0.00 0.00 0.00 0.00 -4.42% +10.01%
Telenet Group... 43.88 +0.2 +0.08 45659 43.54 43.54 44.18 0.00 0.00 0.00 0.00 +1.06% +7.88%
UCB 65.52 -0.8 -0.50 68315 65.82 65.40 66.12 0.00 0.00 0.00 0.00 +0.70% -7.41%
Umicore 32.82 -2.8 -0.96 629681 33.58 32.75 33.70 0.00 0.00 0.00 0.00 -0.35% -3.10%
Warehouses De... 166.60 -1.2 -2.00 15181 167.80 165.60 168.40 0.00 0.00 0.00 0.00 +3.44% +46.35%
Colruyt 48.26 +2.8 +1.33 154069 47.12 47.11 48.90 0.00 0.00 0.00 0.00 -4.26% -24.60%