BEL 20
3'567.98
EUR
47.08
1.34 %
15.02.2019 18:05:02
 

Chart

Kursdaten

Kurs 3'567.98 Eröffnung 3'512.67
Diff. absolut 47.08 Tages-Hoch 3'572.28
Diff. % 1.34 % Tages-Tief 3'500.28
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 38'612'579 Umsatz 754'750'472
Schlusskurs vom 14.02.2019 3'520.90 Volatilität in % 13.64
Börse Euronext Indices Letzter Handel 15.02.2019 / 18:05
Währung EUR Aktualisierungsstand 17.02.2019 / 05:02

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 10.00 % 3'582.7 3'166.3
1 Woche 2.71 % 3'572.3 3'484.6
1 Monat 4.27 % 3'582.7 3'418.6
3 Monate 1.19 % 3'582.7 3'145.0
6 Monate -5.10 % 3'833.2 3'145.0
1 Jahr -8.75 % 4'023.1 3'145.0
3 Jahre 8.17 % 4'189.0 3'127.9
10.64
13.00
  SMI 10.00
9.64
  SMI
-18.71
-10.68
  SMI
2017 2018 2019

Stammdaten

BEL 20
ISIN BE0389555039
Valor
Währung EUR
Land Belgien
Börsenplatz ENX

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
AB InBev 68.45 +2.3 +1.56 2016590 67.34 66.66 68.70 0.00 0.00 0.00 0.00 +2.67% +18.63%
Ackermans & v... 140.00 +1.3 +1.80 28445 138.00 137.90 140.10 0.00 0.00 0.00 0.00 +1.30% +6.22%
AGEAS/NV 41.47 +1.2 +0.48 486552 41.00 40.92 41.79 0.00 0.00 0.00 0.00 +0.90% +5.52%
Aperam 26.68 +1.0 +0.27 235095 26.40 26.16 26.94 0.00 0.00 0.00 0.00 +0.04% +15.75%
arGEN-X 106.60 +3.3 +3.40 772154 103.60 103.00 106.60 0.00 0.00 0.00 0.00 +9.33% +25.12%
bpost 8.12 +0.4 +0.03 386637 8.10 8.05 8.22 0.00 0.00 0.00 0.00 +5.05% +1.37%
COFINIMMO 115.30 -0.9 -1.00 62812 116.60 115.00 116.90 0.00 0.00 0.00 0.00 -2.70% +6.27%
Engie S.A. 14.12 +0.6 +0.08 4671753 14.09 13.96 14.13 0.00 0.00 0.00 0.00 +2.77% +12.73%
Galapagos 90.70 -0.3 -0.30 279349 90.72 89.66 90.84 0.00 0.00 0.00 0.00 +1.70% +12.59%
GBL 82.42 +0.5 +0.38 113186 81.76 81.46 82.64 0.00 0.00 0.00 0.00 +1.93% +8.33%
ING Groep 11.04 +3.0 +0.32 26537491 10.66 10.62 11.12 0.00 0.00 0.00 0.00 +2.91% +17.34%
KBC Groep 61.64 +3.5 +2.08 988883 59.60 59.16 62.00 0.00 0.00 0.00 0.00 +5.62% +8.75%
Ontex Group 18.64 -1.0 -0.18 91219 18.70 18.48 18.78 0.00 0.00 0.00 0.00 -0.80% +4.13%
PROXIMUS 21.96 -1.5 -0.34 708282 21.79 21.51 21.96 0.00 0.00 0.00 0.00 -0.59% -7.03%
Sofina 174.20 +0.6 +1.00 13082 172.60 172.00 174.60 0.00 0.00 0.00 0.00 +1.40% +5.07%
Solvay 98.74 +2.3 +2.22 196039 95.76 95.64 99.08 0.00 0.00 0.00 0.00 +6.40% +13.08%
Telenet Group... 38.30 +2.0 +0.76 403544 37.80 37.14 38.88 0.00 0.00 0.00 0.00 -4.63% -5.67%
UCB 78.80 -0.7 -0.54 332124 79.00 78.34 79.30 0.00 0.00 0.00 0.00 +1.97% +10.52%
Umicore 35.40 +0.7 +0.25 913967 35.00 34.70 35.84 0.00 0.00 0.00 0.00 +3.87% +1.55%
Colruyt 62.50 +0.2 +0.14 124595 62.10 62.10 62.74 0.00 0.00 0.00 0.00 -0.73% +0.42%