DJ RETAIL TIT.30 PR USD
689.93
USD
4.58
0.67 %
19.10.2018 16:12:38
 

Chart

Kursdaten

Kurs 689.93 Eröffnung 684.99
Diff. absolut 4.58 Tages-Hoch 691.18
Diff. % 0.67 % Tages-Tief 684.59
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.10.2018 685.35 Volatilität in % 13.46
Börse außerbörslich USA Letzter Handel 19.10.2018 / 16:12
Währung USD Aktualisierungsstand 19.10.2018 / 16:10

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2018 12.21 % 733.8 599.9
1 Woche 1.52 % 701.0 674.2
1 Monat -5.30 % 733.8 672.0
3 Monate -1.90 % 733.8 672.0
6 Monate 6.21 % 733.8 623.6
1 Jahr 22.56 % 733.8 557.7
3 Jahre 32.33 % 733.8 471.1
  SMI 17.82
13.00
12.21
SMI
-0.25
-5.58
  SMI  
-6.42
2016 2017 2018

Stammdaten

DJ RETAIL TIT.30 PR USD
ISIN XC0006973058
Valor
Währung USD
Land Weltweit
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
AEON CO 72.25 -0.6 -0.40 301853 72.88 72.22 72.93 500.00 72.25 72.28 100.00 +2.69% +6.10%
Best Buy 54.15 +1.4 +0.73 384009 53.42 53.32 54.39 100.00 54.14 54.15 200.00 +3.67% -12.81%
Cardinal Heal... 17.14 +0.6 +0.11 3138750 16.94 16.81 17.14 0.00 0.00 0.00 0.00 +8.64% -5.60%
Carrefour 230.05 +0.6 +1.47 341420 228.90 228.88 230.37 100.00 230.03 230.11 100.00 +3.05% +22.81%
Costco Wholes... 74.95 +0.6 +0.42 1003689 74.19 73.95 75.28 200.00 74.94 74.96 100.00 +1.83% +2.80%
CVS Health 28.84 -8.6 -2.71 9602244 29.47 28.66 29.58 700.00 28.83 28.84 500.00 +0.48% -16.40%
eBay 25.90 +1.3 +0.34 838678 25.72 25.41 25.96 500.00 25.89 25.90 400.00 -4.02% -24.96%
Gap 180.06 -0.2 -0.38 1420476 180.00 178.57 180.99 300.00 180.08 180.14 100.00 -4.90% -4.80%
Hennes & Maur... 72.18 +1.0 +0.73 422125 72.05 71.18 72.56 100.00 72.18 72.20 200.00 +0.89% +31.75%
Home Depot 27.45 +0.3 +0.09 982702 27.58 27.35 27.58 800.00 27.44 27.45 1300.00 +2.32% -0.33%
Kohl's Corp 99.91 +0.2 +0.20 802857 99.78 99.34 100.56 300.00 99.87 99.91 300.00 -4.34% +7.28%
Kroger 285.80 +0.2 +0.70 2105623 285.30 283.30 288.00 3560.00 285.70 285.80 680.00 -2.23% -9.43%
Lowes Compani... 134.50 +1.4 +1.80 149284 132.95 132.22 134.95 100.00 134.44 134.53 200.00 +2.68% -14.91%
MARKS & SPENC... 1.47 -1.3 -0.02 986234 1.49 1.46 1.50 20800.00 1.47 1.48 21100.00 -17.68% -52.85%
McKesson 0.45 -12.4 -0.06 2561661 0.53 0.45 0.56 67600.00 0.45 0.46 3600.00 +50.16% -85.65%
Penney , J.C. 70.95 +0.6 +0.40 278475 71.04 70.79 71.16 200.00 70.92 70.95 200.00 +3.01% +16.17%
SEARS 83.44 +0.1 +0.08 591306 83.73 83.10 83.77 200.00 83.44 83.47 100.00 +0.68% +27.75%
Seven & I 213.10 +1.9 +4.00 12019966 208.60 208.60 214.00 12229.00 213.00 213.10 5200.00 -4.21% -0.07%
Sysco 109.30 -0.3 -0.34 550487 109.69 108.47 109.72 300.00 109.24 109.31 700.00 +1.74% +43.40%
TARGET CORP 96.66 +0.5 +0.48 1337172 96.03 96.00 96.70 500.00 96.65 96.66 500.00 +2.40% -2.61%
TESCO 77.50 +1.2 +0.92 1107095 77.01 76.67 77.57 500.00 77.48 77.50 400.00 +8.01% +5.45%