DJ RETAIL TIT.30 PR USD
695.20
USD
1.17
0.17 %
18.08.2018 00:12:09
 

Chart

Kursdaten

Kurs 695.20 Eröffnung 693.82
Diff. absolut 1.17 Tages-Hoch 696.48
Diff. % 0.17 % Tages-Tief 691.44
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 17.08.2018 694.03 Volatilität in % 12.47
Börse außerbörslich USA Letzter Handel 18.08.2018 / 00:12
Währung USD Aktualisierungsstand 18.08.2018 / 17:08

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2018 13.90 % 701.6 599.9
1 Woche 0.73 % 697.3 679.9
1 Monat -0.57 % 701.6 678.4
3 Monate 7.59 % 701.6 643.6
6 Monate 7.14 % 701.6 599.9
1 Jahr 27.31 % 701.6 537.8
3 Jahre 30.25 % 701.6 471.1
  SMI 17.82
13.00
13.90
SMI
-0.25
-5.58
  SMI  
-4.03
2016 2017 2018

Stammdaten

DJ RETAIL TIT.30 PR USD
ISIN XC0006973058
Valor
Währung USD
Land Weltweit
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
AEON CO 78.48 +2.0 +1.57 1824195 76.92 76.69 78.70 400.00 78.20 78.60 300.00 -0.29% +14.62%
Best Buy 51.90 +2.9 +1.45 4880659 50.50 50.35 52.14 200.00 50.20 52.50 200.00 +7.23% -15.29%
Cardinal Heal... 14.96 -1.4 -0.21 3240003 15.19 14.95 15.23 0.00 0.00 0.00 0.00 -3.14% -17.10%
Carrefour 225.68 +1.1 +2.49 1980933 222.33 222.15 225.88 400.00 225.37 225.97 500.00 +2.44% +21.26%
Costco Wholes... 73.68 +0.7 +0.48 7145938 73.04 72.77 74.24 400.00 73.52 73.88 400.00 +6.71% +1.63%
CVS Health 34.01 +0.7 +0.24 6982406 33.82 33.68 34.26 100.00 34.01 34.19 800.00 -0.23% -9.88%
eBay 31.28 +1.7 +0.53 3793702 30.67 30.64 31.41 100.00 28.75 33.99 100.00 -0.16% -8.16%
Gap 195.56 +0.1 +0.17 3885804 195.49 194.82 195.98 300.00 195.45 195.83 500.00 -0.38% +3.18%
Hennes & Maur... 76.44 +2.3 +1.69 3281825 75.49 75.13 76.85 300.00 76.44 76.60 100.00 +1.03% +40.96%
Home Depot 31.35 +2.7 +0.82 10983839 30.42 30.21 31.70 100.00 31.37 31.72 1000.00 +4.01% +14.21%
Kohl's Corp 97.98 +0.3 +0.30 2576143 97.82 97.33 98.23 1000.00 97.99 98.18 300.00 -0.34% +5.42%
Kroger 299.00 -0.8 -2.40 5011291 301.10 296.80 301.70 4069.00 299.20 299.50 3427.00 -1.19% -5.02%
Lowes Compani... 129.38 +1.8 +2.29 1814243 126.82 126.74 130.58 200.00 120.34 132.00 300.00 +5.07% -17.04%
MARKS & SPENC... 1.79 +1.7 +0.03 46450022 1.71 1.60 1.82 8000.00 1.72 1.79 8900.00 -26.03% -43.35%
McKesson 1.31 -9.6 -0.14 2442881 1.44 1.27 1.44 100.00 1.31 1.32 1500.00 -31.15% -63.27%
Penney , J.C. 74.83 +1.3 +0.95 5075263 74.00 73.62 75.00 100.00 72.58 77.88 100.00 +9.27% +23.22%
SEARS 83.04 +1.2 +0.97 7431854 82.55 82.35 84.14 200.00 82.83 83.09 200.00 +0.40% +27.26%
Seven & I 256.50 +0.1 +0.30 22908972 255.70 254.80 258.00 8580.00 255.80 256.00 7605.00 -3.64% +22.58%
Sysco 100.35 +0.8 +0.82 3162205 99.53 99.20 100.53 200.00 100.35 100.55 300.00 -0.35% +31.25%
TARGET CORP 97.85 -0.8 -0.79 16463337 97.71 97.61 99.67 100.00 97.61 97.93 800.00 +8.51% -0.91%
TESCO 69.99 +1.2 +0.81 5884419 68.76 68.60 70.19 500.00 69.99 70.09 300.00 +5.26% -3.62%