DJ RETAIL TIT.30 PR USD
748.80
USD
0.34
0.05 %
14.10.2019 06:17:18
 

Chart

Kursdaten

Kurs 748.80 Eröffnung 748.43
Diff. absolut 0.34 Tages-Hoch 748.80
Diff. % 0.05 % Tages-Tief 748.37
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 12.10.2019 748.46 Volatilität in % 15.87
Börse außerbörslich USA Letzter Handel 14.10.2019 / 06:17
Währung USD Aktualisierungsstand 14.10.2019 / 06:10

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 20.37 % 765.1 615.9
1 Woche 1.88 % 753.9 723.9
1 Monat -1.54 % 763.4 722.8
3 Monate -1.51 % 765.1 695.2
6 Monate 3.88 % 765.1 681.8
1 Jahr 10.87 % 765.1 579.4
3 Jahre 44.46 % 765.1 502.2
17.82
13.00
1.81
SMI 20.37
18.84
  SMI  
-10.68
  SMI
2017 2018 2019

Stammdaten

DJ RETAIL TIT.30 PR USD
ISIN XC0006973058
Valor
Währung USD
Land Weltweit
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
AEON CO 69.53 +4.2 +2.80 2698450 67.84 67.84 70.18 400.00 69.53 72.00 100.00 +3.95% +31.29%
Best Buy 46.92 +1.9 +0.87 2044053 46.72 46.72 47.55 100.00 45.30 48.85 100.00 +1.85% +5.20%
Cardinal Heal... 15.24 +1.2 +0.18 3135590 15.10 15.07 15.43 0.00 0.00 0.00 0.00 -0.07% +2.21%
Carrefour 297.60 +0.2 +0.46 1891654 298.07 297.36 300.76 600.00 297.64 298.26 400.00 +2.03% +46.09%
Costco Wholes... 62.94 +1.3 +0.80 6288868 62.80 62.77 63.61 400.00 62.94 63.15 500.00 +1.12% -3.94%
CVS Health 38.55 +1.6 +0.62 5067569 38.43 38.43 38.99 900.00 38.55 38.95 700.00 +0.63% +37.34%
eBay 17.15 +3.0 +0.50 8136322 16.97 16.91 17.43 100.00 15.75 17.46 300.00 +5.67% -33.42%
Gap 234.66 +1.3 +3.05 3479059 234.32 233.76 236.70 900.00 234.78 237.00 100.00 +2.95% +36.57%
Hennes & Maur... 51.46 +1.3 +0.66 3088419 51.52 50.65 52.13 500.00 51.46 52.09 100.00 +9.07% -22.43%
Home Depot 24.25 +1.7 +0.41 8114254 24.06 24.01 24.42 100.00 22.85 24.60 100.00 -2.18% -11.82%
Kohl's Corp 110.81 +2.4 +2.62 4511822 109.89 109.40 111.65 900.00 110.81 112.25 100.00 +3.16% +19.98%
Kroger 185.85 +11.5 +19.20 18962078 167.20 166.76 190.00 1318.00 186.05 186.35 844.00 +8.15% -21.39%
Lowes Compani... 134.74 +1.5 +1.93 905672 133.78 133.41 136.18 100.00 111.94 189.90 100.00 +3.11% +21.97%
MARKS & SPENC... 1.00 +2.6 +0.03 7171198 0.98 0.98 1.03 5300.00 0.93 1.03 1000.00 +9.06% -3.85%
McKesson 0.22 -4.7 -0.01 383669 0.23 0.22 0.24 0.00 0.00 0.00 0.00 -14.97% -18.01%
Penney , J.C. 78.87 +0.8 +0.64 3028747 78.48 78.36 79.35 700.00 76.50 90.20 100.00 +0.92% +25.87%
SEARS 111.83 +1.1 +1.26 4584153 111.85 111.21 112.94 1000.00 111.83 112.19 200.00 +2.50% +69.21%
Seven & I 242.20 +6.5 +14.80 40592402 228.10 224.00 244.40 1578.00 241.20 241.40 3649.00 +2.11% +27.41%
Sysco 58.57 +2.0 +1.14 5062311 58.00 57.84 59.15 500.00 58.57 59.80 200.00 +5.93% +30.91%
TARGET CORP 120.24 +0.5 +0.63 6149845 119.92 118.72 120.71 1000.00 120.27 120.48 500.00 +1.76% +29.08%
TESCO 53.99 +2.0 +1.06 4803425 53.45 53.45 54.60 400.00 53.99 54.75 1800.00 +1.93% -20.99%