DJ RETAIL TIT.30 PR USD
702.13
USD
4.70
0.67 %
19.03.2019 18:43:28
 

Chart

Kursdaten

Kurs 702.13 Eröffnung 697.50
Diff. absolut 4.70 Tages-Hoch 704.26
Diff. % 0.67 % Tages-Tief 697.42
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.03.2019 697.43 Volatilität in % 15.61
Börse außerbörslich USA Letzter Handel 19.03.2019 / 18:43
Währung USD Aktualisierungsstand 19.03.2019 / 18:03

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 12.17 % 697.6 615.9
1 Woche 1.54 % 697.6 687.4
1 Monat 0.89 % 697.6 677.3
3 Monate 11.81 % 697.6 579.4
6 Monate -3.64 % 733.8 579.4
1 Jahr 9.34 % 733.8 579.4
3 Jahre 33.94 % 733.8 501.0
17.82
13.00
1.81
SMI 12.17
12.67
  SMI  
-10.68
  SMI
2017 2018 2019

Stammdaten

DJ RETAIL TIT.30 PR USD
ISIN XC0006973058
Valor
Währung USD
Land Weltweit
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
AEON CO 69.98 +0.3 +0.24 1248386 70.26 69.85 70.62 100.00 69.97 69.98 400.00 +2.21% +32.63%
Best Buy 50.83 +1.7 +0.86 1941164 50.04 50.04 50.88 300.00 50.82 50.83 300.00 +2.29% +12.04%
Cardinal Heal... 17.05 +0.4 +0.07 1558734 16.95 16.89 17.15 0.00 0.00 0.00 0.00 -1.88% +13.82%
Carrefour 237.60 +0.4 +1.01 898633 237.52 236.46 238.05 100.00 237.56 237.60 100.00 +3.00% +16.14%
Costco Wholes... 57.33 +1.2 +0.66 7111757 56.70 56.48 57.54 800.00 57.32 57.33 900.00 +5.43% -13.51%
CVS Health 37.05 +2.2 +0.79 6020206 36.46 36.40 37.20 2100.00 37.05 37.06 3300.00 +0.08% +29.25%
eBay 25.61 +0.2 +0.04 2000969 25.66 25.48 25.88 700.00 25.60 25.61 600.00 -2.81% -0.78%
Gap 184.74 +0.7 +1.32 2490130 184.19 183.61 185.82 300.00 184.72 184.75 100.00 +0.54% +6.75%
Hennes & Maur... 69.20 +1.1 +0.76 1314696 68.88 68.68 69.66 300.00 69.16 69.20 100.00 -0.63% +4.18%
Home Depot 24.48 -0.3 -0.07 5057799 24.58 24.45 24.65 1300.00 24.48 24.49 3600.00 -0.49% -10.73%
Kohl's Corp 104.02 +2.1 +2.14 2968582 102.46 102.44 104.35 200.00 104.01 104.03 900.00 +1.47% +10.31%
Kroger 277.10 +1.0 +2.80 4464477 274.10 274.10 279.20 1636.00 277.30 277.50 2712.00 +3.04% +10.96%
Lowes Compani... 122.92 +1.3 +1.55 678668 121.57 121.39 123.25 100.00 122.91 122.94 200.00 +6.95% +9.87%
MARKS & SPENC... 1.70 +0.6 +0.01 1732579 1.70 1.68 1.71 103100.00 1.69 1.70 34600.00 -6.63% +62.50%
McKesson 0.74 +0.6 0.00 568317 0.73 0.71 0.76 0.00 0.00 0.00 0.00 +16.09% +173.05%
Penney , J.C. 66.46 0.0 0.00 708692 66.51 66.30 66.79 100.00 66.46 66.47 500.00 0.00% +6.06%
SEARS 78.52 +0.8 +0.64 2211362 78.33 78.01 78.77 500.00 78.51 78.52 100.00 +2.11% +17.84%
Seven & I 236.90 +0.6 +1.50 16041547 234.80 234.70 238.30 7193.00 237.00 238.70 2000.00 +3.47% +23.83%
Sysco 52.28 -0.1 -0.07 2630221 52.40 52.03 52.64 600.00 52.27 52.28 100.00 +1.26% +17.01%
TARGET CORP 100.06 +0.4 +0.40 2528612 99.99 99.57 100.49 400.00 100.05 100.06 500.00 +1.20% +6.99%
TESCO 64.00 +1.5 +0.92 2738486 63.45 63.29 64.15 100.00 63.99 64.00 100.00 +3.96% -7.68%