DJ RETAIL TIT.30 PR USD
725.25
USD
4.24
0.59 %
17.06.2019 17:46:48
 

Chart

Kursdaten

Kurs 725.25 Eröffnung 720.82
Diff. absolut 4.24 Tages-Hoch 726.02
Diff. % 0.59 % Tages-Tief 720.59
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 15.06.2019 721.01 Volatilität in % 15.53
Börse außerbörslich USA Letzter Handel 17.06.2019 / 17:46
Währung USD Aktualisierungsstand 17.06.2019 / 18:06

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 15.96 % 733.9 615.9
1 Woche 1.25 % 721.0 715.2
1 Monat 2.77 % 721.0 681.8
3 Monate 4.80 % 733.9 681.8
6 Monate 13.86 % 733.9 579.4
1 Jahr 4.60 % 733.9 579.4
3 Jahre 39.99 % 733.9 501.0
17.82
13.00
1.81
SMI 15.96
16.83
  SMI  
-10.68
  SMI
2017 2018 2019

Stammdaten

DJ RETAIL TIT.30 PR USD
ISIN XC0006973058
Valor
Währung USD
Land Weltweit
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
AEON CO 66.38 +0.5 +0.35 604156 65.80 65.63 66.55 100.00 66.38 66.40 200.00 +3.63% +24.68%
Best Buy 44.24 +0.2 +0.09 554928 44.41 43.98 44.57 300.00 44.24 44.25 500.00 +0.71% -0.99%
Cardinal Heal... 17.20 +0.5 +0.09 1620395 17.11 17.02 17.20 0.00 0.00 0.00 0.00 +1.97% +14.76%
Carrefour 261.24 +0.4 +1.09 364323 261.13 260.43 262.25 200.00 261.18 261.27 100.00 +1.62% +27.71%
Costco Wholes... 54.29 +0.2 +0.12 2023528 54.23 53.93 54.70 300.00 54.29 54.30 800.00 +0.46% -17.32%
CVS Health 39.22 +0.8 +0.30 4307853 38.94 38.72 39.23 2100.00 39.21 39.22 1900.00 +3.73% +38.62%
eBay 18.29 +0.6 +0.11 1328555 18.16 18.03 18.34 2100.00 18.29 18.30 2500.00 -0.16% -29.43%
Gap 207.13 +0.7 +1.36 1687892 207.00 206.00 207.99 200.00 207.11 207.14 100.00 +4.29% +19.76%
Hennes & Maur... 48.23 +1.0 +0.47 1222257 47.73 47.24 48.46 100.00 48.23 48.24 400.00 -0.85% -27.99%
Home Depot 24.75 +2.0 +0.49 4566588 24.31 24.30 24.77 800.00 24.74 24.75 1200.00 +1.38% -11.78%
Kohl's Corp 99.73 +0.1 +0.10 1349744 99.77 99.54 100.19 100.00 99.73 99.75 500.00 +2.97% +7.87%
Kroger 218.70 +1.2 +2.70 17029809 216.10 215.00 220.40 3951.00 219.50 219.70 9983.00 -2.04% -8.64%
Lowes Compani... 133.64 +0.4 +0.51 226018 133.84 132.20 134.09 200.00 133.60 133.65 300.00 +2.19% +20.51%
MARKS & SPENC... 1.14 +1.3 +0.01 2750554 1.13 1.11 1.17 50800.00 1.13 1.14 51800.00 +12.87% +7.69%
McKesson 0.36 -4.0 -0.01 67726 0.39 0.36 0.39 0.00 0.00 0.00 0.00 -5.06% +39.12%
Penney , J.C. 72.07 -0.2 -0.18 482503 72.25 71.69 72.33 100.00 72.07 72.09 400.00 +1.05% +15.30%
SEARS 87.09 -0.8 -0.70 1933195 87.46 86.28 87.60 300.00 87.08 87.10 100.00 +1.08% +32.83%
Seven & I 227.00 +1.2 +2.60 15027436 225.00 223.60 227.90 6198.00 227.40 227.50 8170.00 -2.18% +18.04%
Sysco 53.86 +1.0 +0.52 2069381 53.20 53.15 54.02 300.00 53.86 53.87 800.00 +2.73% +19.22%
TARGET CORP 109.01 -0.1 -0.06 1708046 109.12 108.26 109.55 200.00 108.99 109.02 500.00 +2.84% +17.09%
TESCO 52.80 +0.4 +0.23 1155478 52.57 52.13 52.84 900.00 52.79 52.80 500.00 +1.15% -23.06%