DJ RETAIL TIT.30 PR USD
624.65
USD
4.53
0.73 %
18.12.2018 16:53:53
 

Chart

Kursdaten

Kurs 624.65 Eröffnung 620.12
Diff. absolut 4.53 Tages-Hoch 627.55
Diff. % 0.73 % Tages-Tief 619.86
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.12.2018 620.12 Volatilität in % 15.94
Börse außerbörslich USA Letzter Handel 18.12.2018 / 16:53
Währung USD Aktualisierungsstand 18.12.2018 / 17:12

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2018 1.52 % 733.8 599.9
1 Woche -3.24 % 649.9 619.5
1 Monat -7.11 % 674.6 619.5
3 Monate -13.31 % 733.8 619.5
6 Monate -10.24 % 733.8 619.5
1 Jahr 2.78 % 733.8 599.9
3 Jahre 18.05 % 733.8 471.1
  SMI 17.82
13.00
1.52
SMI
-0.25
-5.58
  SMI  
-8.31
2016 2017 2018

Stammdaten

DJ RETAIL TIT.30 PR USD
ISIN XC0006973058
Valor
Währung USD
Land Weltweit
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
AEON CO 51.89 -0.7 -0.34 1132718 52.80 51.84 53.50 300.00 51.87 51.89 100.00 -10.96% -23.72%
Best Buy 47.85 -0.2 -0.08 482629 48.59 47.78 48.63 400.00 47.83 47.85 100.00 -9.65% -21.77%
Cardinal Heal... 14.62 +0.1 +0.01 2376584 14.60 14.40 14.82 0.00 0.00 0.00 0.00 -0.41% -19.01%
Carrefour 203.63 +0.7 +1.40 758265 203.09 201.58 204.67 100.00 203.62 203.70 100.00 -9.18% +8.66%
Costco Wholes... 70.53 -0.2 -0.16 1664980 71.37 70.37 71.41 300.00 70.52 70.53 400.00 -3.61% -2.50%
CVS Health 28.55 +0.3 +0.07 1510895 28.56 28.43 28.70 1800.00 28.55 28.56 1000.00 -1.73% -24.54%
eBay 25.46 0.0 0.00 1418441 25.72 25.44 25.87 300.00 25.45 25.46 500.00 -5.56% -25.25%
Gap 170.38 +1.4 +2.41 910092 168.90 168.50 170.92 300.00 170.30 170.36 100.00 -2.17% -11.38%
Hennes & Maur... 61.69 +1.3 +0.77 527603 61.42 61.27 62.03 100.00 61.66 61.69 200.00 -4.56% +12.34%
Home Depot 28.79 -0.4 -0.13 1130803 29.00 28.77 29.35 100.00 28.78 28.79 900.00 +0.45% +5.36%
Kohl's Corp 92.44 +2.2 +1.99 865497 91.37 90.75 92.89 100.00 92.42 92.45 200.00 +1.14% -2.68%
Kroger 254.40 +1.2 +3.10 4232889 252.10 251.80 257.40 2060.00 254.20 254.40 4410.00 -8.88% -20.17%
Lowes Compani... 112.19 +0.3 +0.28 358536 113.13 111.70 113.39 100.00 112.12 112.20 400.00 -9.10% -28.25%
MARKS & SPENC... 1.23 +2.1 +0.03 2059104 1.21 1.19 1.24 28500.00 1.22 1.23 19400.00 -11.76% -62.03%
McKesson 0.19 -5.0 -0.01 241368 0.20 0.18 0.22 600.00 0.36 0.37 27200.00 -14.94% -94.42%
Penney , J.C. 64.34 +0.2 +0.14 436818 64.44 64.16 64.89 200.00 64.33 64.36 100.00 -1.06% +5.73%
SEARS 64.91 +0.9 +0.59 1356583 64.72 64.57 65.40 300.00 64.89 64.93 100.00 -5.85% -1.43%
Seven & I 194.90 +2.4 +4.65 15703066 191.25 190.60 197.30 4759.00 194.85 194.95 5498.00 -3.16% -9.08%
Sysco 44.40 +0.1 +0.06 1013515 44.34 44.28 44.75 100.00 44.40 44.41 100.00 -4.05% +15.98%
TARGET CORP 90.71 -0.1 -0.06 1572292 90.80 90.37 91.23 100.00 90.71 90.72 100.00 -3.37% -8.08%
TESCO 76.96 +1.0 +0.74 1549853 76.96 76.45 77.69 100.00 76.95 76.96 300.00 -6.09% +4.96%