DJ UTILITIES TIT.30PR USD
128.31
USD
-1.97
-1.51 %
27.06.2019 00:13:15
 

Chart

Kursdaten

Kurs 128.31 Eröffnung 130.26
Diff. absolut -1.97 Tages-Hoch 128.31
Diff. % -1.51 % Tages-Tief 128.31
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 26.06.2019 130.28 Volatilität in % 11.01
Börse außerbörslich USA Letzter Handel 27.06.2019 / 00:13
Währung USD Aktualisierungsstand 27.06.2019 / 00:06

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 13.65 % 131.6 112.8
1 Woche 0.86 % 131.6 129.8
1 Monat 2.40 % 131.6 123.4
3 Monate 3.12 % 131.6 122.3
6 Monate 15.33 % 131.6 111.8
1 Jahr 14.06 % 131.6 111.8
3 Jahre 17.08 % 131.6 100.7
9.62
13.00
  SMI 13.65
16.71
  SMI
-2.68
-10.68
  SMI
2017 2018 2019

Stammdaten

DJ UTILITIES TIT.30PR USD
ISIN XC0006973082
Valor
Währung USD
Land Weltweit
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
American Elec... 88.50 -2.1 -1.87 2895149 90.07 88.40 90.31 500.00 87.00 90.53 400.00 +0.66% +20.91%
CENTRICA 87.40 -0.5 -0.42 16830837 87.58 86.52 87.90 4591.00 87.66 87.68 4.00 -3.77% -35.21%
Chubu Electri... 87.31 -1.8 -1.63 1524179 88.68 87.23 88.77 100.00 87.12 87.50 200.00 -1.77% +14.19%
CLP Holdings 76.46 -2.8 -2.24 4253497 78.54 76.43 78.61 200.00 76.22 77.80 1000.00 +2.97% +10.13%
Consolidated ... 87.98 -2.4 -2.14 3436979 89.84 87.93 89.94 100.00 87.25 88.50 100.00 +3.30% +4.43%
Dominion Ener... 9.60 -0.7 -0.07 8278826 9.63 9.57 9.68 0.00 0.00 0.00 0.00 -3.20% +11.24%
Duke Energy 63.84 -1.9 -1.22 1429165 64.90 63.66 65.29 100.00 62.45 66.00 100.00 +7.22% +14.60%
E.ON 10.85 -1.5 -0.16 2690129 11.01 10.78 11.03 0.00 0.00 0.00 0.00 -10.00% -21.38%
Edison Intern... 13.25 -0.9 -0.12 4850006 13.31 13.22 13.34 0.00 0.00 0.00 0.00 -1.85% +5.79%
E.D.F. 101.21 -2.0 -2.03 2325465 103.22 101.09 103.31 100.00 97.00 102.38 2000.00 +1.92% +19.95%
ENEL 47.79 -2.5 -1.25 6190662 48.86 47.76 48.99 200.00 47.50 49.21 500.00 -1.72% +8.74%
Engie S.A. 42.53 -2.1 -0.93 3092129 43.39 42.47 43.47 100.00 42.00 43.49 3100.00 -0.11% +15.74%
Entergy 830.20 -1.1 -8.90 5747061 836.00 818.20 837.48 1744.00 831.40 831.60 867.00 -0.48% +8.64%
Exelon Co. 203.07 -1.5 -3.15 1848459 205.40 203.02 206.24 100.00 200.00 207.75 100.00 -1.54% +16.83%
Firstenergy 21.72 +0.6 +0.12 5820754 21.44 20.95 21.91 2500.00 21.45 21.75 100.00 +12.85% -9.05%
FORTUM 31.06 -1.1 -0.36 4434971 31.33 31.03 31.46 600.00 31.04 31.50 100.00 +1.09% +10.91%
IBERDROLA 59.08 -1.8 -1.06 2312850 59.92 59.08 60.14 300.00 58.50 59.54 100.00 -0.74% +15.54%
Kansai El. Po... 21.64 -1.9 -0.43 4258578 21.91 21.59 21.94 0.00 0.00 0.00 0.00 -5.50% +14.10%
NATIONAL GRID 33.81 +1.2 +0.39 5671432 34.00 33.28 34.15 1000.00 33.00 34.05 600.00 +6.91% +195.23%
Nextera Energ... 137.01 -2.5 -3.46 1111164 140.31 136.81 140.31 100.00 128.00 139.73 300.00 +2.35% +29.84%
ORIGIN ENERGY 54.98 -1.8 -1.00 4704066 55.85 54.96 55.88 200.00 54.78 55.79 500.00 -1.36% +25.18%
PG & E 1116.00 -0.5 -6.00 1863096 1124.00 1114.20 1125.50 586.00 1115.50 1116.00 6715.00 -0.04% +3.19%