DJ UTILITIES TIT.30PR USD
123.37
USD
0.00
0.00 %
19.04.2019 23:40:28
 

Chart

Kursdaten

Kurs 123.37 Eröffnung 123.36
Diff. absolut 0.00 Tages-Hoch 123.37
Diff. % 0.00 % Tages-Tief 123.37
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.04.2019 123.37 Volatilität in % 11.05
Börse außerbörslich USA Letzter Handel 19.04.2019 / 23:40
Währung USD Aktualisierungsstand 20.04.2019 / 10:04

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 7.62 % 127.0 112.8
1 Woche -1.46 % 125.3 123.2
1 Monat -0.85 % 127.0 123.2
3 Monate 6.20 % 127.0 115.3
6 Monate 5.72 % 127.0 111.8
1 Jahr 6.92 % 127.0 108.8
3 Jahre 8.65 % 127.0 100.7
9.62
13.00
  SMI 7.62
13.55
  SMI
-2.68
-10.68
  SMI
2017 2018 2019

Stammdaten

DJ UTILITIES TIT.30PR USD
ISIN XC0006973082
Valor
Währung USD
Land Weltweit
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
American Elec... 83.01 -0.2 -0.19 2268150 83.03 82.85 83.57 100.00 82.17 84.48 900.00 -1.11% +11.07%
CENTRICA 105.75 -0.9 -0.95 13756782 106.85 105.10 107.80 9149.00 105.95 106.00 10354.00 -3.99% -21.61%
Chubu Electri... 83.61 -0.3 -0.29 1417055 83.92 83.53 84.23 100.00 83.20 84.50 100.00 -1.02% +9.35%
CLP Holdings 74.92 -0.5 -0.35 3307676 75.27 74.89 75.84 400.00 74.75 75.10 1000.00 -1.81% +4.84%
Consolidated ... 89.14 +0.1 +0.08 2822523 89.32 88.94 89.65 1000.00 88.69 89.36 700.00 -1.24% +3.29%
Dominion Ener... 9.83 +0.7 +0.07 8483368 9.78 9.74 9.84 0.00 0.00 0.00 0.00 -2.17% +13.94%
Duke Energy 63.09 -0.5 -0.32 1287204 63.41 63.07 63.76 200.00 63.10 68.14 100.00 +0.78% +11.13%
E.ON 12.83 -0.2 -0.02 2802462 12.79 12.60 12.89 0.00 0.00 0.00 0.00 +4.56% -7.03%
Edison Intern... 13.34 +0.3 +0.04 6097236 13.28 13.18 13.38 0.00 0.00 0.00 0.00 -0.30% +6.47%
E.D.F. 93.46 +0.6 +0.56 1493292 93.57 93.32 94.41 300.00 75.00 114.00 200.00 -1.64% +8.59%
ENEL 49.40 +1.0 +0.51 8692654 49.00 48.82 49.62 100.00 48.50 50.00 200.00 -0.76% +9.53%
Engie S.A. 40.50 +0.7 +0.27 4477140 40.23 40.15 40.80 100.00 40.10 41.49 200.00 -1.72% +7.86%
Entergy 818.70 -0.1 -1.00 2948752 8.19 810.80 823.50 94.00 818.20 818.30 94.00 -0.82% +7.13%
Exelon Co. 189.36 -0.2 -0.29 1667675 189.42 189.24 190.68 100.00 189.00 191.99 500.00 -0.36% +8.94%
Firstenergy 21.00 -3.9 -0.85 5209478 21.70 20.81 21.73 100.00 20.85 21.53 4000.00 +9.78% -11.58%
FORTUM 30.97 -0.4 -0.12 4119473 31.04 30.93 31.24 100.00 30.81 31.20 500.00 -3.13% +9.32%
IBERDROLA 58.87 +0.3 +0.16 7421492 58.95 57.87 60.31 100.00 55.00 76.00 100.00 -1.11% +13.10%
Kansai El. Po... 22.90 +0.0 +0.01 2496368 22.90 22.83 23.10 0.00 0.00 0.00 0.00 -3.50% +20.75%
NATIONAL GRID 22.97 +0.5 +0.12 4085124 22.94 22.49 23.16 200.00 22.00 24.20 200.00 -1.88% +102.92%
Nextera Energ... 127.41 +0.1 +0.12 2243084 127.40 127.28 128.32 200.00 126.67 127.41 500.00 -0.54% +17.77%
ORIGIN ENERGY 51.96 -0.4 -0.20 3717099 52.09 51.90 52.45 100.00 51.83 52.10 900.00 -0.31% +18.31%
PG & E 1124.00 -0.3 -3.00 1649675 1124.00 1115.50 1131.50 816.00 1123.00 1123.50 1320.00 -1.83% +3.93%