DOW JONES U.S. CONVENTIONAL ELECTRICITY INDEX
273.15
USD
1.06
0.39 %
23.04.2019 23:23:28
 

Chart

Kursdaten

Kurs 273.15 Eröffnung 272.26
Diff. absolut 1.06 Tages-Hoch 273.70
Diff. % 0.39 % Tages-Tief 270.99
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 64'232'253 Umsatz -
Schlusskurs vom 22.04.2019 272.09 Volatilität in % 14.30
Börse außerbörslich USA Letzter Handel 23.04.2019 / 23:23
Währung USD Aktualisierungsstand 24.04.2019 / 02:04

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 8.09 % 280.4 244.3
1 Woche -1.71 % 277.4 271.4
1 Monat -2.03 % 280.4 271.4
3 Monate 7.78 % 280.4 250.5
6 Monate 4.51 % 280.4 241.7
1 Jahr 12.96 % 280.4 230.5
3 Jahre 20.80 % 280.4 214.7
8.69
13.00
0.24
SMI 8.09
14.30
  SMI  
-10.68
  SMI
2017 2018 2019

Stammdaten

Dow Jones U.S. Conventional Electricity Index
ISIN
Valor
Währung USD
Land n.a.
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
AES Corp 17.75 +0.3 +0.06 6153269 17.72 17.62 17.91 100.00 17.60 18.00 5300.00 -0.45% +22.75%
Allete 79.73 +0.3 +0.27 206874 79.56 79.50 80.28 100.00 75.83 79.73 3400.00 -0.56% +4.61%
Alliant Energ... 46.24 +0.7 +0.30 1004999 46.10 45.87 46.39 500.00 46.23 46.24 1900.00 +0.30% +9.44%
American Elec... 83.57 +0.8 +0.64 2722744 83.00 82.67 83.69 400.00 83.12 84.64 100.00 +0.63% +11.81%
Atlantic Powe... 3.07 +1.7 +0.05 86107 3.01 3.00 3.11 700.00 3.04 3.11 700.00 -3.76% +3.72%
Black Hills 71.15 +0.5 +0.34 288065 70.90 70.73 71.43 200.00 55.00 71.17 3200.00 -2.61% +12.79%
Capital Power 31.33 0.0 0.00 230863 31.37 31.17 31.37 100.00 31.32 31.40 1000.00 -0.10% +17.83%
CMS Energy 54.19 +1.2 +0.63 3014010 53.67 53.57 54.21 800.00 50.00 54.19 19300.00 -2.39% +7.88%
Consolidated ... 84.19 +0.4 +0.33 1407300 83.94 83.47 84.33 100.00 83.20 84.50 100.00 +0.68% +10.11%
Dominion Ener... 75.45 +1.0 +0.75 2922922 74.75 74.60 75.59 300.00 74.50 75.65 200.00 +0.44% +5.58%
DTE Energy 123.14 +0.3 +0.42 1429380 122.83 122.39 123.70 600.00 122.00 125.25 100.00 -1.40% +11.26%
Edison Intern... 63.62 +1.0 +0.60 1643641 63.27 62.65 63.83 400.00 61.89 64.64 200.00 -1.27% +12.07%
EL Paso Elect... 59.41 +1.5 +0.85 221122 58.55 58.55 59.41 2000.00 59.37 59.40 200.00 -0.60% +18.51%
Emera 50.57 +0.1 +0.07 1464287 50.38 50.36 50.84 500.00 50.51 50.65 100.00 +0.58% +15.69%
Entergy 94.30 +0.7 +0.66 1426234 93.54 93.31 94.49 300.00 75.00 98.00 500.00 +0.97% +9.56%
Eversource En... 70.40 +0.6 +0.41 1983965 70.20 69.85 70.52 100.00 70.05 70.77 100.00 -1.12% +7.61%
Exelon Co. 49.74 +0.5 +0.26 6572956 49.52 49.31 49.97 400.00 49.25 50.10 600.00 +1.10% +10.29%
Firstenergy 40.74 +0.4 +0.15 4088443 40.60 40.21 40.82 700.00 40.36 41.00 100.00 +0.69% +8.50%
Fortis 49.67 +0.1 +0.07 1623513 49.48 49.27 49.85 1000.00 49.64 49.78 200.00 -0.30% +9.14%
Hawaiian Elec... 41.00 +0.1 +0.04 387752 41.13 40.90 41.19 100.00 37.50 45.00 100.00 -0.12% +11.96%
Idacorp 96.94 +0.6 +0.58 229727 96.31 95.93 97.21 100.00 96.75 96.75 100.00 -0.55% +4.17%
Nextera Energ... 189.79 -0.3 -0.59 2204616 190.86 188.08 191.47 100.00 187.08 191.29 100.00 +0.14% +9.19%
NorthWestern ... 68.09 +0.8 +0.53 879567 67.75 67.43 68.14 200.00 68.08 68.09 4100.00 -1.52% +14.55%
NRG Energy 41.34 +1.1 +0.45 3154763 41.05 40.89 41.53 300.00 40.49 43.95 100.00 -1.64% +4.39%
PG & E 21.53 +0.6 +0.13 11613191 21.50 21.30 21.78 200.00 21.51 22.44 300.00 -3.28% -9.35%
Pinnacle West... 94.50 +1.0 +0.92 916302 93.86 93.52 94.62 200.00 91.11 94.50 2000.00 -2.34% +9.84%
PNM Resources 44.81 +0.6 +0.27 443888 44.55 44.43 44.92 100.00 17.79 44.82 700.00 -0.75% +9.05%
Portland Gene... 50.61 +1.1 +0.54 628530 50.10 49.88 50.69 100.00 45.00 54.00 100.00 -0.02% +10.38%
PPL Corp 30.86 +0.1 +0.02 4603071 30.89 30.68 30.96 400.00 30.52 31.00 100.00 -1.47% +8.93%
Public Servic... 58.12 -0.5 -0.32 3724530 58.26 57.70 58.69 100.00 56.00 76.00 100.00 -1.07% +11.66%
Southern 51.84 -0.2 -0.09 4252971 51.96 51.45 52.18 1900.00 51.72 53.00 600.00 -1.05% +18.03%
TransAlta 9.24 -1.8 -0.17 1134673 9.37 9.18 9.43 500.00 9.21 9.25 3000.00 -3.39% +68.34%
UIL Co. 50.10 +5.6 +2.64 1645544 47.65 47.63 50.52 400.00 48.65 50.20 200.00 +5.45% 0.00%
Xcel Energy 55.18 +0.7 +0.40 2720143 55.00 54.60 55.31 600.00 55.05 55.74 100.00 +0.58% +12.00%