DOW JONES U.S. CONVENTIONAL ELECTRICITY INDEX
286.31
USD
-4.24
-1.46 %
19.07.2019 23:43:21
 

Chart

Kursdaten

Kurs 286.31 Eröffnung 290.26
Diff. absolut -4.24 Tages-Hoch 290.77
Diff. % -1.46 % Tages-Tief 286.27
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 56'420'563 Umsatz -
Schlusskurs vom 18.07.2019 290.55 Volatilität in % 14.07
Börse außerbörslich USA Letzter Handel 19.07.2019 / 23:43
Währung USD Aktualisierungsstand 21.07.2019 / 13:07

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 13.74 % 291.1 244.3
1 Woche -0.58 % 290.8 285.9
1 Monat -0.28 % 291.1 280.0
3 Monate 5.20 % 291.1 268.8
6 Monate 13.60 % 291.1 250.0
1 Jahr 13.48 % 291.1 241.7
3 Jahre 16.50 % 291.1 214.7
8.69
13.00
0.24
SMI 13.74
17.89
  SMI  
-10.68
  SMI
2017 2018 2019

Stammdaten

Dow Jones U.S. Conventional Electricity Index
ISIN
Valor
Währung USD
Land n.a.
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
AES Corp 17.22 -1.8 -0.31 3367380 17.53 17.21 17.55 1200.00 16.98 18.03 100.00 +0.82% +19.09%
Allete 85.92 -1.7 -1.46 133785 87.08 85.89 87.51 800.00 85.90 85.92 3600.00 -1.08% +12.73%
Alliant Energ... 49.93 -1.8 -0.92 892082 50.83 49.92 50.95 200.00 49.56 51.18 100.00 +0.16% +18.18%
American Elec... 90.28 -1.6 -1.48 1693500 91.58 90.24 91.82 100.00 89.71 95.00 100.00 +0.03% +20.79%
Atlantic Powe... 3.24 -0.6 -0.02 22257 3.25 3.22 3.27 600.00 3.20 3.27 600.00 -6.09% +9.46%
Black Hills 79.56 -1.9 -1.56 288627 80.89 79.52 81.22 100.00 50.00 90.00 200.00 -0.51% +26.73%
Capital Power 30.66 +0.4 +0.13 183493 30.59 30.50 30.74 100.00 30.60 30.72 900.00 +0.43% +15.31%
CMS Energy 58.26 -1.5 -0.87 1494909 59.00 58.24 59.17 200.00 47.97 58.27 3000.00 -0.55% +17.34%
Consolidated ... 87.24 -1.3 -1.11 1427831 88.27 87.10 88.53 200.00 75.08 91.00 100.00 -1.93% +14.10%
Dominion Ener... 76.85 -0.7 -0.57 3114986 77.19 76.67 77.62 300.00 76.50 77.60 100.00 -0.84% +7.54%
DTE Energy 128.79 -2.0 -2.57 662440 131.11 128.73 131.30 1000.00 128.00 131.84 200.00 -1.23% +16.76%
Edison Intern... 70.17 -0.9 -0.61 1844272 70.34 69.92 70.70 500.00 58.87 70.89 1000.00 -0.67% +23.60%
EL Paso Elect... 66.32 +0.0 +0.03 153784 66.07 66.02 66.51 100.00 46.00 66.32 1100.00 +0.41% +32.30%
Emera 54.02 -0.3 -0.17 656983 54.26 53.77 54.52 200.00 54.00 54.03 400.00 +0.13% +23.59%
Entergy 105.60 -1.1 -1.15 1583371 106.62 105.59 107.34 100.00 102.02 110.00 100.00 +1.67% +22.69%
Eversource En... 76.77 -2.1 -1.63 1903997 78.12 76.74 78.53 100.00 71.87 90.21 100.00 -0.99% +18.04%
Exelon Co. 47.57 -2.4 -1.19 6827144 48.62 47.53 48.72 100.00 45.00 47.75 300.00 -3.04% +5.48%
Firstenergy 43.49 -1.2 -0.54 2016720 43.89 43.49 44.20 100.00 40.70 44.30 400.00 +0.18% +15.82%
Fortis 51.58 -0.6 -0.30 639317 51.98 51.51 52.05 300.00 51.57 51.73 100.00 -0.92% +13.34%
Hawaiian Elec... 44.31 -1.7 -0.77 317346 44.97 44.30 45.19 100.00 39.50 46.00 200.00 -0.61% +21.00%
Idacorp 102.50 -2.0 -2.09 243435 104.35 102.49 104.59 100.00 98.93 106.23 600.00 -1.15% +10.14%
Nextera Energ... 209.73 -1.2 -2.63 1460869 211.80 209.40 212.50 200.00 205.03 220.43 100.00 +0.48% +20.66%
NorthWestern ... 71.59 -2.3 -1.68 205323 72.98 71.56 73.30 100.00 66.29 77.00 100.00 -1.51% +20.44%
NRG Energy 35.14 +0.1 +0.04 4132303 35.05 34.82 35.55 100.00 32.14 38.15 100.00 -2.36% -11.26%
PG & E 17.79 -3.6 -0.67 4229238 18.24 17.65 18.28 300.00 17.20 18.00 2000.00 -8.30% -25.09%
Pinnacle West... 93.59 -1.6 -1.56 854415 94.93 93.49 95.39 300.00 93.45 95.45 300.00 +0.09% +9.85%
PNM Resources 49.62 -1.4 -0.69 385342 50.15 49.59 50.54 100.00 17.50 49.62 6000.00 +0.22% +20.76%
Portland Gene... 54.61 -2.0 -1.11 562398 55.45 54.59 55.84 100.00 36.13 56.00 100.00 +0.17% +19.11%
PPL Corp 30.17 -1.7 -0.53 3724710 30.62 30.17 30.64 100.00 30.20 30.70 300.00 -0.30% +6.49%
Public Servic... 60.18 -1.4 -0.87 3488466 60.73 60.14 60.98 100.00 50.50 63.00 100.00 -0.61% +15.62%
Southern 55.27 -1.5 -0.86 5517899 55.97 55.25 56.24 100.00 55.03 56.67 400.00 -0.72% +25.84%
TransAlta 8.02 +0.6 +0.05 263310 8.00 7.96 8.11 2000.00 8.01 8.03 200.00 -1.84% +43.47%
Xcel Energy 60.77 -1.9 -1.16 3717441 61.90 60.73 62.03 200.00 60.50 61.52 100.00 -0.05% +23.34%