DOW JONES U.S. INDUSTRIAL & OFFICE REITS INDEX
113.67
USD
0.49
0.43 %
11.10.2019 22:20:02
 

Chart

Kursdaten

Kurs 113.67 Eröffnung 113.69
Diff. absolut 0.49 Tages-Hoch 114.33
Diff. % 0.43 % Tages-Tief 113.22
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 36'457'089 Umsatz -
Schlusskurs vom 10.10.2019 113.18 Volatilität in % 16.56
Börse außerbörslich USA Letzter Handel 11.10.2019 / 22:20
Währung USD Aktualisierungsstand 14.10.2019 / 06:10

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 25.82 % 115.4 87.3
1 Woche -0.85 % 115.1 112.7
1 Monat 0.84 % 115.4 111.8
3 Monate 2.09 % 115.4 106.4
6 Monate 4.10 % 115.4 105.0
1 Jahr 19.13 % 115.4 86.1
3 Jahre 22.36 % 115.4 86.1
4.87
13.00
  SMI 25.82
18.84
  SMI
-11.88
-10.68
  SMI
2017 2018 2019

Stammdaten

Dow Jones U.S. Industrial & Office REITs Index
ISIN
Valor
Währung USD
Land n.a.
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
Alexandria Re... 153.97 -0.1 -0.16 554530 154.81 153.80 155.03 100.00 128.00 154.68 1000.00 -0.54% +33.61%
ALLIED PROP.R... 53.64 -1.0 -0.56 215014 54.34 53.63 54.38 900.00 53.50 53.82 100.00 -0.26% +21.03%
ARTIS REAL ES... 12.50 -1.2 -0.15 162673 12.63 12.47 12.65 1000.00 12.45 12.56 400.00 +0.48% +35.28%
Boston Proper... 128.20 +0.8 +1.02 571058 127.78 127.65 129.26 100.00 72.01 130.49 100.00 -0.40% +13.90%
Brandywine Re... 14.48 +0.8 +0.11 6328914 14.46 14.40 14.57 100.00 11.83 14.49 100.00 -1.70% +12.51%
Corporate off... 29.10 +0.6 +0.18 273567 29.04 28.98 29.32 100.00 22.00 29.13 100.00 -1.89% +38.37%
Digital Realt... 129.31 -1.0 -1.34 944365 131.00 129.23 131.10 300.00 120.00 135.00 100.00 -0.74% +21.36%
Douglas Emmet... 42.37 +0.4 +0.18 663990 42.51 42.14 42.64 100.00 11.60 45.09 700.00 -1.49% +24.14%
DREAM OFFICE ... 29.56 -1.3 -0.38 195152 29.86 29.48 29.90 100.00 29.53 29.59 1200.00 -1.04% +32.62%
Duke Realty C... 33.55 +0.7 +0.22 3303117 33.45 33.30 33.68 400.00 29.73 50.00 200.00 -2.07% +29.54%
EastGroup Pro... 126.21 +0.4 +0.45 144172 125.98 125.23 127.00 100.00 101.63 126.30 100.00 +0.07% +37.59%
Equity Common... 31.17 -0.1 -0.03 836982 31.25 31.04 31.38 100.00 27.00 31.42 100.00 -0.19% +3.87%
Franklin Stre... 22.99 -1.0 -0.24 625721 23.26 22.98 23.29 1000.00 22.98 23.02 200.00 -1.67% +11.33%
H+R REAL EST.... 43.56 +0.8 +0.34 888849 43.45 43.27 44.03 100.00 41.52 50.00 100.00 -2.29% +12.59%
Highwoods Pro... 78.09 +1.3 +0.99 641354 77.55 77.22 78.53 100.00 78.07 90.65 100.00 +0.27% +24.19%
Kilroy Realty... 51.00 +0.3 +0.16 740046 51.00 50.64 51.62 100.00 42.50 54.00 100.00 -0.08% +21.78%
Liberty Prope... 21.62 +0.2 +0.04 415551 21.73 21.59 21.86 100.00 21.10 22.81 100.00 -0.14% +10.36%
Mack-Cali Rea... 20.55 +1.1 +0.23 433886 20.41 20.39 20.68 100.00 17.25 21.43 400.00 -0.68% +20.60%
PIEDMONT OFF.... 85.84 +0.0 +0.03 1461435 86.31 85.51 86.49 600.00 75.75 90.00 100.00 -0.41% +46.19%
Prologis Inc 80.26 +1.2 +0.98 358019 79.97 79.57 80.77 100.00 80.20 80.27 100.00 -0.26% +1.49%
SL Green Real... 62.64 +0.7 +0.45 686959 62.37 62.24 63.24 100.00 20.59 69.80 100.00 -2.19% +0.98%