DOW JONES U.S. INDUSTRIAL & OFFICE REITS INDEX
108.58
USD
-0.01
-0.01 %
24.05.2019 22:20:02
 

Chart

Kursdaten

Kurs 108.58 Eröffnung 108.97
Diff. absolut -0.01 Tages-Hoch 109.51
Diff. % -0.01 % Tages-Tief 108.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 29'760'322 Umsatz -
Schlusskurs vom 23.05.2019 108.59 Volatilität in % 16.57
Börse außerbörslich USA Letzter Handel 24.05.2019 / 22:20
Währung USD Aktualisierungsstand 25.05.2019 / 23:05

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 20.19 % 111.7 87.3
1 Woche -0.71 % 109.5 107.4
1 Monat -0.58 % 111.7 105.9
3 Monate 1.76 % 111.7 103.5
6 Monate 9.16 % 111.7 86.1
1 Jahr 9.73 % 111.7 86.1
3 Jahre 20.81 % 111.7 86.1
4.87
13.00
  SMI 20.19
14.68
  SMI
-11.88
-10.68
  SMI
2017 2018 2019

Stammdaten

Dow Jones U.S. Industrial & Office REITs Index
ISIN
Valor
Währung USD
Land n.a.
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
Alexandria Re... 145.34 +0.9 +1.29 978188 144.75 143.80 145.64 100.00 126.03 145.32 700.00 -0.66% +26.12%
ALLIED PROP.R... 49.31 -0.6 -0.31 67200 49.66 49.30 49.76 100.00 49.11 49.48 100.00 +0.12% +11.26%
ARTIS REAL ES... 11.75 +1.0 +0.12 318262 11.62 11.62 11.76 1100.00 11.73 11.76 100.00 +0.43% +27.16%
Boston Proper... 132.02 +0.3 +0.44 565901 132.11 131.55 132.84 100.00 73.91 142.90 100.00 -1.22% +17.30%
Brandywine Re... 15.04 +0.5 +0.08 1277968 15.06 14.98 15.09 200.00 12.85 15.10 200.00 +1.08% +16.86%
Corporate off... 28.14 +0.2 +0.05 324191 28.24 28.09 28.46 200.00 21.00 28.16 1000.00 +0.07% +33.81%
Digital Realt... 119.98 +0.6 +0.67 723557 119.77 119.77 120.72 100.00 116.70 122.00 200.00 +1.70% +12.60%
Douglas Emmet... 40.99 +0.4 +0.18 499525 41.12 40.92 41.24 100.00 12.12 41.01 6600.00 -1.01% +20.10%
DREAM OFFICE ... 23.65 0.0 0.00 40030 23.64 23.63 23.81 700.00 23.62 23.74 200.00 0.00% +6.10%
Duke Realty C... 30.70 -0.1 -0.03 1638217 30.85 30.66 31.04 100.00 25.53 35.00 200.00 -0.10% +18.53%
EastGroup Pro... 113.38 +0.5 +0.55 233230 113.43 113.00 114.20 600.00 113.36 113.37 1600.00 -0.06% +23.60%
Equity Common... 32.46 +1.2 +0.39 388575 32.15 32.12 32.52 100.00 27.50 34.00 2000.00 +1.09% +8.16%
Franklin Stre... 23.12 -0.1 -0.02 388093 23.18 23.12 23.37 500.00 23.12 23.17 800.00 -0.52% +11.96%
H+R REAL EST.... 44.26 +1.0 +0.45 618338 44.04 44.00 44.55 500.00 43.27 45.00 1100.00 -0.07% +14.40%
Highwoods Pro... 75.32 +0.3 +0.22 485394 75.17 75.13 75.81 100.00 45.04 75.32 4600.00 -2.31% +19.78%
Kilroy Realty... 48.42 +0.1 +0.04 604948 48.63 48.36 48.85 100.00 39.50 54.79 100.00 +0.73% +15.62%
Liberty Prope... 22.40 +0.4 +0.08 173227 22.38 22.36 22.68 100.00 15.00 27.50 200.00 -2.23% +14.34%
Mack-Cali Rea... 20.44 +0.7 +0.15 477786 20.43 20.41 20.59 100.00 16.50 22.00 2000.00 -1.45% +19.95%
PIEDMONT OFF.... 75.41 -1.3 -1.02 3072886 76.71 75.36 77.13 100.00 56.00 78.00 100.00 -1.57% +28.42%
Prologis Inc 88.61 +1.4 +1.21 495768 87.55 87.55 88.72 5600.00 88.61 88.63 100.00 +1.99% +12.05%
SL Green Real... 67.68 +0.7 +0.49 782868 67.48 67.28 67.88 100.00 56.12 75.32 500.00 +1.03% +9.11%