DOW JONES U.S. INDUSTRIAL & OFFICE REITS INDEX
111.39
USD
0.42
0.38 %
21.08.2019 22:20:02
 

Chart

Kursdaten

Kurs 111.39 Eröffnung 111.45
Diff. absolut 0.42 Tages-Hoch 111.89
Diff. % 0.38 % Tages-Tief 110.99
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 21'139'903 Umsatz -
Schlusskurs vom 20.08.2019 110.97 Volatilität in % 17.36
Börse außerbörslich USA Letzter Handel 21.08.2019 / 22:20
Währung USD Aktualisierungsstand 21.08.2019 / 22:08

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 22.84 % 114.6 87.3
1 Woche 0.44 % 112.8 108.7
1 Monat 1.28 % 113.6 106.4
3 Monate 2.85 % 114.6 105.7
6 Monate 5.09 % 114.6 103.5
1 Jahr 5.63 % 114.6 86.1
3 Jahre 11.05 % 114.6 86.1
4.87
13.00
  SMI 22.84
16.83
  SMI
-11.88
-10.68
  SMI
2017 2018 2019

Stammdaten

Dow Jones U.S. Industrial & Office REITs Index
ISIN
Valor
Währung USD
Land n.a.
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
Alexandria Re... 148.55 +0.5 +0.71 493879 148.33 147.94 149.54 100.00 125.00 149.01 100.00 +2.48% +28.29%
ALLIED PROP.R... 51.81 -0.5 -0.28 156294 52.07 51.75 52.07 100.00 51.51 51.95 100.00 +2.04% +17.53%
ARTIS REAL ES... 12.33 -0.4 -0.05 311459 12.35 12.24 12.35 400.00 12.25 12.33 200.00 +1.14% +33.98%
Boston Proper... 127.67 +0.1 +0.08 742093 127.75 126.82 128.49 100.00 72.96 127.67 200.00 +0.24% +13.36%
Brandywine Re... 14.36 -0.3 -0.04 798457 14.45 14.31 14.45 300.00 14.33 14.42 400.00 -0.76% +11.89%
Corporate off... 28.84 +0.1 +0.03 922479 28.95 28.71 29.23 300.00 26.60 29.99 100.00 +1.73% +36.99%
Digital Realt... 123.29 +0.2 +0.20 463007 123.16 122.54 124.00 300.00 119.00 131.05 100.00 +2.41% +15.52%
Douglas Emmet... 41.98 -0.1 -0.03 550171 42.17 41.77 42.47 100.00 40.41 42.14 100.00 +2.31% +23.09%
DREAM OFFICE ... 26.93 +0.2 +0.05 222257 26.86 26.79 27.00 200.00 26.84 26.95 8700.00 +3.03% +20.59%
Duke Realty C... 33.18 +0.7 +0.22 1677714 33.11 32.98 33.34 100.00 30.50 50.00 200.00 -0.60% +27.26%
EastGroup Pro... 123.23 +0.5 +0.61 246071 123.25 122.66 124.15 100.00 122.88 123.33 100.00 -0.14% +33.67%
Equity Common... 33.81 +0.4 +0.12 444158 33.70 33.50 33.91 100.00 30.62 33.91 100.00 -1.23% +12.26%
Franklin Stre... 22.60 -0.3 -0.06 411101 22.65 22.59 22.78 10100.00 22.59 22.70 1200.00 -1.82% +9.73%
H+R REAL EST.... 43.93 +0.4 +0.19 411337 43.95 43.65 44.15 100.00 41.52 54.10 100.00 -0.23% +13.05%
Highwoods Pro... 78.58 -0.1 -0.11 525814 79.04 78.38 79.33 100.00 78.39 78.72 200.00 +1.81% +25.14%
Kilroy Realty... 52.04 +0.8 +0.39 454946 51.88 51.62 52.23 100.00 41.50 54.00 100.00 +0.21% +23.33%
Liberty Prope... 21.03 -1.7 -0.37 512543 21.57 20.98 21.59 300.00 15.36 21.75 100.00 -4.04% +9.24%
Mack-Cali Rea... 20.11 -0.0 -0.01 553462 20.18 20.09 20.23 200.00 20.10 20.17 200.00 +2.92% +18.08%
PIEDMONT OFF.... 83.30 +1.0 +0.85 1501448 83.01 82.45 83.94 100.00 79.39 99.00 200.00 +0.77% +40.41%
Prologis Inc 77.26 -0.8 -0.65 469058 78.19 77.09 78.60 100.00 74.00 89.50 200.00 -0.13% -1.48%
SL Green Real... 60.14 -0.3 -0.20 847917 60.58 60.12 60.83 100.00 59.89 64.32 700.00 -1.85% -2.72%