DOW JONES U.S. INDUSTRIAL & OFFICE REITS INDEX
106.37
USD
-0.34
-0.32 %
25.03.2019 22:38:51
 

Chart

Kursdaten

Kurs 106.37 Eröffnung 106.62
Diff. absolut -0.34 Tages-Hoch 106.81
Diff. % -0.32 % Tages-Tief 105.86
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 44'812'543 Umsatz -
Schlusskurs vom 22.03.2019 106.71 Volatilität in % 16.60
Börse außerbörslich USA Letzter Handel 25.03.2019 / 22:38
Währung USD Aktualisierungsstand 26.03.2019 / 06:03

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 17.74 % 108.3 87.3
1 Woche -0.08 % 108.3 105.1
1 Monat 0.20 % 108.3 103.5
3 Monate 22.41 % 108.3 86.1
6 Monate 5.53 % 108.3 86.1
1 Jahr 15.54 % 108.3 86.1
3 Jahre 26.78 % 108.3 83.8
4.87
13.00
  SMI 17.74
10.39
  SMI
-11.88
-10.68
  SMI
2017 2018 2019

Stammdaten

Dow Jones U.S. Industrial & Office REITs Index
ISIN
Valor
Währung USD
Land n.a.
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
Alexandria Re... 141.67 -0.0 -0.05 363015 141.76 140.47 142.36 100.00 127.00 142.46 1000.00 +1.03% +22.93%
ALLIED PROP.R... 49.24 -0.4 -0.19 213644 49.39 49.19 49.64 400.00 49.09 49.52 5000.00 +1.38% +11.10%
ARTIS REAL ES... 11.09 -0.3 -0.03 287445 11.07 11.06 11.17 500.00 11.05 11.11 1000.00 +0.36% +20.02%
Boston Proper... 131.11 -0.3 -0.40 828710 132.00 130.55 132.00 3000.00 131.07 131.11 900.00 -1.34% +16.49%
Brandywine Re... 15.42 -0.3 -0.04 2050193 15.47 15.27 15.49 300.00 15.25 15.45 300.00 -0.96% +19.81%
Corporate off... 27.08 -0.2 -0.06 720921 27.11 26.79 27.33 100.00 22.00 27.10 3000.00 +0.89% +28.77%
Digital Realt... 117.70 -1.2 -1.42 631766 118.61 117.68 119.11 100.00 117.00 120.99 300.00 +1.79% +10.46%
Douglas Emmet... 40.23 +0.3 +0.12 876508 40.14 39.77 40.29 500.00 39.80 44.92 100.00 -1.54% +17.87%
DREAM OFFICE ... 24.65 +0.2 +0.04 61281 24.68 24.50 24.72 300.00 24.57 24.72 2200.00 +0.94% +10.59%
Duke Realty C... 30.65 -0.1 -0.02 1233620 30.68 30.47 30.82 400.00 29.53 30.66 8300.00 +1.02% +18.34%
EastGroup Pro... 109.94 +0.0 +0.04 217291 109.78 109.31 110.49 200.00 109.94 109.98 1000.00 +0.18% +19.85%
Equity Common... 32.65 +0.2 +0.05 443704 32.61 32.44 32.72 700.00 32.00 32.79 100.00 -1.12% +8.80%
Franklin Stre... 23.20 -0.3 -0.06 394282 23.21 23.05 23.34 9200.00 23.18 23.27 7000.00 +2.29% +12.35%
H+R REAL EST.... 45.22 -1.8 -0.84 820021 45.85 45.09 46.19 100.00 38.13 54.11 100.00 -0.15% +16.88%
Highwoods Pro... 75.80 -0.4 -0.30 393840 76.12 75.59 76.31 100.00 45.50 76.07 100.00 +1.24% +20.55%
Kilroy Realty... 48.25 +0.3 +0.14 691545 48.19 47.82 48.29 100.00 18.05 48.25 2000.00 -0.04% +15.21%
Liberty Prope... 21.65 -1.0 -0.22 384331 21.84 21.53 21.84 100.00 21.39 23.30 200.00 +0.65% +10.52%
Mack-Cali Rea... 20.36 +0.4 +0.08 837651 20.30 20.18 20.52 100.00 16.04 20.92 400.00 -0.49% +19.48%
PIEDMONT OFF.... 70.95 -0.2 -0.12 1549564 71.19 70.60 71.41 100.00 70.15 72.90 200.00 +0.14% +20.83%
Prologis Inc 88.88 -0.9 -0.84 423205 89.75 88.54 89.85 100.00 68.00 125.59 100.00 -1.17% +12.39%
SL Green Real... 66.49 -0.5 -0.33 1100666 66.85 66.39 66.99 100.00 61.21 71.80 100.00 -0.49% +7.19%