DJ GLOB.TITANS 50 PR USD
319.25
USD
-7.50
-2.30 %
24.08.2019 00:04:04
 

Chart

Kursdaten

Kurs 319.25 Eröffnung 326.75
Diff. absolut -7.50 Tages-Hoch 319.25
Diff. % -2.30 % Tages-Tief 319.25
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 23.08.2019 326.75 Volatilität in % 15.78
Börse außerbörslich USA Letzter Handel 24.08.2019 / 00:04
Währung USD Aktualisierungsstand 24.08.2019 / 00:08

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 15.73 % 340.6 275.8
1 Woche 2.21 % 327.8 323.5
1 Monat -3.43 % 340.6 319.2
3 Monate 1.75 % 340.6 307.8
6 Monate 5.57 % 340.6 307.8
1 Jahr 2.42 % 340.6 267.3
3 Jahre 32.17 % 340.6 237.0
19.15
13.00
  SMI 15.73
15.61
  SMI
-6.14
-10.68
  SMI
2017 2018 2019

Stammdaten

DJ GLOB.TITANS 50 PR USD
ISIN US2605641099
Valor
Währung USD
Land Weltweit
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
Abbott Labora... 81.93 -2.9 -2.44 6228406 83.84 81.36 84.25 100.00 80.91 82.84 100.00 -3.36% +13.27%
Alphabet A 1153.58 -3.2 -37.94 1812848 1185.17 1150.00 1195.67 100.00 1151.11 1154.50 300.00 +1.90% +14.03%
Apple 202.64 -4.6 -9.82 46840104 209.43 201.00 212.05 400.00 201.65 201.98 1500.00 -1.87% +28.46%
AT&T Inc 34.82 -1.6 -0.57 33859730 35.30 34.64 35.44 400.00 34.78 34.82 700.00 +3.06% +24.00%
Banco Santand... 26.47 -2.6 -0.72 81883268 26.95 26.26 27.21 400.00 26.46 26.47 1900.00 +3.58% +10.35%
Bank of Ameri... 58.07 -1.7 -0.99 2908593 59.56 58.03 59.81 0.00 0.00 0.00 0.00 +2.15% -3.86%
BASF 197.16 -1.9 -3.85 5946891 200.19 195.96 200.92 1000.00 197.16 197.65 300.00 +1.36% -1.55%
Berkshire Hat... 488.00 -1.3 -6.45 26166855 494.35 486.45 495.15 4397.00 489.50 489.70 4950.00 -0.45% -1.60%
BHP BILLITON 115.18 -2.2 -2.55 7653671 116.48 114.35 118.06 400.00 115.20 115.49 600.00 -0.54% +5.87%
BP 46.61 -3.3 -1.57 25872533 47.90 46.43 48.52 400.00 46.55 46.82 100.00 +4.17% +11.19%
Chevron Corp 61.95 -3.1 -1.96 17999076 63.28 61.52 64.13 500.00 61.86 61.95 4400.00 +4.22% +22.76%
Cisco Systems 53.74 -1.4 -0.75 14160390 54.42 53.39 54.71 400.00 53.60 53.90 1500.00 -1.23% +13.50%
Citigroup 50.42 -3.5 -1.84 7133621 51.65 50.13 52.19 1000.00 50.24 50.70 1000.00 -2.04% -19.13%
Coca-Cola 67.49 -3.0 -2.08 15371952 68.82 67.03 69.53 1000.00 67.40 67.50 1400.00 +3.45% +2.02%
Commonwealth ... 6.90 -1.9 -0.13 5182518 7.04 6.88 7.06 281.00 6.92 6.92 1883.00 +2.65% +55.75%
ConocoPhillip... 7.97 -2.7 -0.22 128608918 8.09 7.76 8.10 2000.00 7.93 7.96 100.00 +2.25% +8.19%
ENI 1691.20 +0.9 +15.20 5547532 1692.60 1687.80 1702.20 1022.00 1694.80 1695.80 1522.00 +2.00% +13.41%
Exxon Mobil 586.40 -1.2 -7.30 30193277 596.00 586.40 596.90 3400.00 587.50 587.80 2997.00 -1.81% -9.35%
GAZPROM OAO A... 44.96 -3.9 -1.82 32814406 46.35 44.80 46.63 200.00 44.95 44.99 100.00 +2.36% -0.32%
General Elect... 129.57 -3.5 -4.75 4818471 133.63 128.83 134.26 200.00 129.50 129.56 400.00 +1.82% +18.17%
GLAXOSMITHKLI... 127.73 -2.7 -3.54 15714276 131.07 127.13 131.26 200.00 127.61 128.24 300.00 +0.56% +1.72%
HSBC Holdings 106.02 -2.5 -2.70 14763537 108.00 105.11 108.78 100.00 105.70 106.02 300.00 +3.35% +11.37%
Intel Corp 214.66 -2.2 -4.83 3662432 219.17 213.89 219.47 400.00 214.10 214.99 500.00 +0.56% +23.61%
IBM 84.94 -2.1 -1.78 10122808 86.22 84.48 86.94 100.00 84.26 84.94 200.00 +3.91% +13.49%
Johnson & Joh... 133.39 -3.2 -4.39 38509704 137.19 132.80 138.35 300.00 133.48 133.60 200.00 +3.07% +35.65%
JPMorgan Chas... 107.90 -0.4 -0.40 3340694 108.50 107.82 109.38 17438.00 107.90 107.92 1556.00 +0.13% +35.21%
McDonald's 87.34 -0.5 -0.42 3192615 87.74 87.18 88.78 15003.00 87.34 87.35 257.00 -0.21% +17.56%
Merck & Co 51.58 -3.0 -1.61 11374479 53.06 51.25 53.32 100.00 51.06 51.98 100.00 +1.14% +17.81%
Microsoft 130.27 -1.8 -2.39 4239548 132.45 129.54 133.35 100.00 130.27 130.99 500.00 +1.48% +20.08%
Mitsubishi UF... 34.34 -2.1 -0.74 26342838 35.21 34.17 35.35 700.00 34.40 34.53 200.00 +1.74% -19.63%
Nestle 81.22 -2.1 -1.73 4263767 82.79 80.66 83.35 1000.00 81.22 81.64 100.00 -1.82% +24.25%
NOVARTIS N 117.32 -1.8 -2.10 7336847 119.14 116.43 120.11 200.00 117.00 117.40 500.00 -1.56% +27.63%
Oracle 73.52 -4.7 -3.63 16479414 76.12 73.22 79.10 400.00 73.52 73.99 100.00 +8.42% +35.56%
PepsiCo 270.60 -0.1 -0.20 18588 270.80 270.20 273.60 59.00 270.60 270.80 436.00 -0.15% +13.03%
Pfizer Inc 25.02 -1.0 -0.26 7875090 25.30 25.00 25.39 0.00 0.00 0.00 0.00 +0.54% -2.46%
Philip Morris 893.50 -3.4 -31.13 6594 905.00 890.50 908.50 11.00 890.50 891.50 35.00 -1.16% +3.06%
Procter & Gam... 76.73 -0.4 -0.29 1823197 76.92 76.52 77.73 0.00 0.00 0.00 0.00 +0.97% +1.41%
QUALCOMM 32.03 -5.0 -1.68 13952058 33.15 31.89 33.33 100.00 31.99 32.10 100.00 +6.51% -6.57%
Roche 88.19 -0.8 -0.74 2476495 89.24 88.19 89.70 0.00 0.00 0.00 0.00 +2.74% -9.44%
Royal Dutch S... 43.58 -1.8 -0.81 5431169 44.39 43.52 44.39 0.00 0.00 0.00 0.00 +0.80% -5.63%
Samsung Elect... 55.92 -1.5 -0.86 13203239 56.79 55.62 56.91 100.00 55.71 56.01 300.00 -1.29% -0.53%
Sanofi 150.34 -0.1 -0.22 38825201 150.96 150.33 152.54 6926.00 151.04 151.10 1200.00 -0.33% -1.67%
Schlumberger 110.83 -1.0 -1.08 6236739 111.62 110.13 111.91 500.00 110.55 110.80 400.00 -0.69% +20.14%