DJ GLOB.TITANS 50 PR USD
328.90
USD
0.08
0.02 %
18.04.2019 15:04:04
 

Chart

Kursdaten

Kurs 328.90 Eröffnung 328.82
Diff. absolut 0.08 Tages-Hoch 329.08
Diff. % 0.02 % Tages-Tief 328.73
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 328.82 Volatilität in % 14.46
Börse außerbörslich USA Letzter Handel 18.04.2019 / 15:04
Währung USD Aktualisierungsstand 18.04.2019 / 15:04

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 16.47 % 329.3 275.8
1 Woche 0.78 % 329.3 325.9
1 Monat 3.66 % 329.3 316.5
3 Monate 11.86 % 329.3 291.2
6 Monate 4.48 % 329.3 267.3
1 Jahr 8.53 % 330.5 267.3
3 Jahre 39.12 % 330.5 225.3
19.15
13.00
  SMI 16.47
13.85
  SMI
-6.14
-10.68
  SMI
2017 2018 2019

Stammdaten

DJ GLOB.TITANS 50 PR USD
ISIN US2605641099
Valor
Währung USD
Land Weltweit
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
Abbott Labora... 72.88 -4.6 -3.50 11212434 76.18 72.36 76.29 500.00 73.26 73.50 1100.00 -7.71% +0.76%
Alphabet A 1240.14 +0.7 +8.23 1518286 1237.00 1232.90 1245.10 100.00 1240.14 1243.54 100.00 +2.79% +18.68%
Apple 203.13 +1.9 +3.88 28906780 199.54 198.61 203.38 200.00 202.52 202.65 100.00 +1.25% +28.78%
AT&T Inc 31.95 -0.9 -0.30 22364832 32.08 31.95 32.20 2800.00 31.92 32.06 2100.00 +0.22% +11.95%
Banco Santand... 30.03 +0.5 +0.15 94831629 29.83 29.46 30.12 100.00 30.00 30.01 300.00 +3.30% +21.88%
Bank of Ameri... 74.04 +0.1 +0.11 2540424 74.13 73.25 74.43 160.00 74.04 74.05 150.00 +5.96% +20.75%
BASF 210.37 -0.7 -1.43 2883009 212.39 209.68 212.49 300.00 210.37 211.00 100.00 +2.86% +3.03%
Berkshire Hat... 571.40 +9889.5 +565.68 6174826 568.70 566.40 572.10 5742.00 571.20 571.30 1615.00 -0.73% +15.33%
BHP BILLITON 120.27 -0.7 -0.90 11898072 122.20 120.05 122.54 100.00 120.42 120.63 200.00 -4.16% +10.55%
BP 56.31 -1.1 -0.64 26093616 57.18 56.28 57.32 100.00 56.27 56.40 100.00 +0.88% +29.96%
Chevron Corp 70.35 +1.5 +1.04 20509008 69.95 69.56 70.75 100.00 70.42 70.47 500.00 +7.37% +35.13%
Cisco Systems 47.28 +0.7 +0.33 11849263 47.20 47.15 47.55 200.00 47.25 47.50 300.00 +1.37% -0.15%
Citigroup 65.78 -0.1 -0.06 7907054 66.49 65.78 67.00 100.00 65.65 67.00 1000.00 -1.78% +5.50%
Coca-Cola 81.43 +0.3 +0.23 8311362 81.55 81.08 81.70 100.00 81.51 81.70 600.00 -0.16% +19.42%
Commonwealth ... 5.03 -0.6 -0.03 2352086 5.07 5.02 5.08 6486.00 5.03 5.03 14432.00 -0.04% +14.34%
ConocoPhillip... 9.12 -0.2 -0.02 48065082 9.16 9.06 9.18 5200.00 9.18 9.19 37500.00 -0.44% +20.48%
ENI 1531.40 -0.6 -9.40 2212005 1526.80 1526.80 1536.20 320.00 1531.20 1531.60 295.00 -2.33% +3.33%
Exxon Mobil 665.10 -0.0 -0.20 5324023 663.10 662.00 666.00 6491.00 665.10 665.30 11271.00 +1.93% +2.84%
GAZPROM OAO A... 58.56 +3.3 +1.85 38788448 58.44 58.12 59.59 100.00 58.42 58.75 1000.00 +5.04% +24.78%
General Elect... 139.11 -4.2 -6.03 12525693 145.14 136.26 141.98 100.00 139.02 139.52 200.00 -2.73% +22.38%
GLAXOSMITHKLI... 138.52 +0.4 +0.50 9543743 139.00 137.67 140.15 100.00 138.63 139.34 200.00 +2.17% +7.34%
HSBC Holdings 114.30 +2.9 +3.20 17791890 111.70 111.01 114.66 500.00 113.80 114.43 100.00 +8.51% +17.09%
Intel Corp 191.61 -0.0 -0.09 1875019 192.00 191.37 192.35 100.00 191.12 192.51 300.00 +1.26% +7.91%
IBM 73.92 -4.7 -3.64 32615901 77.61 73.75 77.62 200.00 74.10 74.45 1000.00 -8.54% -3.26%
Johnson & Joh... 121.77 +0.8 +1.00 19300938 121.24 120.54 121.85 100.00 121.48 121.62 100.00 +1.31% +19.89%
JPMorgan Chas... 95.74 +0.7 +0.65 3386379 95.09 95.52 96.38 535.00 95.72 95.73 500.00 -2.09% +19.16%
McDonald's 78.28 -0.6 -0.46 4301096 78.30 77.81 78.57 1175.00 78.27 78.29 2642.00 -4.26% +5.99%
Merck & Co 54.48 -0.2 -0.11 7792166 54.68 54.39 54.83 100.00 54.30 54.90 300.00 +0.94% +20.66%
Microsoft 127.01 +3.8 +4.60 7318172 125.00 123.84 127.11 100.00 127.22 127.54 800.00 +4.07% +14.96%
Mitsubishi UF... 39.88 -2.5 -1.04 40239196 40.90 39.39 41.00 900.00 39.92 40.05 700.00 -6.67% -8.64%
Nestle 85.48 -0.8 -0.73 4675715 86.42 85.15 86.50 100.00 86.20 86.50 500.00 -0.27% +28.04%
NOVARTIS N 105.85 -0.5 -0.57 6778175 106.27 105.35 106.51 300.00 106.00 106.73 100.00 +1.15% +15.15%
Oracle 79.08 +12.2 +8.63 156019346 78.82 76.49 82.52 100.00 78.35 78.59 100.00 +40.39% +38.96%
PepsiCo 264.00 -0.2 -0.40 23326 264.40 262.20 264.80 322.00 264.00 264.20 225.00 -3.50% +10.44%
Pfizer Inc 28.61 -0.1 -0.03 2837934 28.52 28.46 28.64 0.00 0.00 0.00 0.00 -1.09% +11.60%
Philip Morris 1003.00 -3.0 -31.00 5468 1007.00 1003.00 1007.00 59.00 1003.00 1004.00 152.00 +1.37% +19.26%
Procter & Gam... 73.37 +0.4 +0.31 1885219 72.50 72.50 73.69 0.00 0.00 0.00 0.00 -6.29% -3.44%
QUALCOMM 47.41 +0.1 +0.07 8346286 47.81 47.12 47.96 100.00 47.50 47.75 200.00 +4.08% +31.40%
Roche 106.38 +0.5 +0.54 1917266 105.84 105.56 107.04 729.00 106.38 106.40 329.00 +2.91% +7.35%
Royal Dutch S... 50.31 +0.4 +0.22 4265531 50.06 49.78 50.46 0.00 0.00 0.00 0.00 -0.56% +8.47%
Samsung Elect... 57.78 -1.7 -1.01 15498037 58.40 57.64 58.46 100.00 57.74 57.90 400.00 -1.42% +2.77%
Sanofi 142.69 -0.7 -1.03 25756665 143.78 141.98 144.26 12478.00 142.68 142.70 939.00 +2.77% -6.00%
Schlumberger 103.16 +0.2 +0.23 3729215 103.00 102.41 103.40 9900.00 103.50 103.60 100.00 +3.57% +10.75%