DJ GLOB.TITANS 50 PR USD
326.16
USD
1.08
0.33 %
17.06.2019 17:24:54
 

Chart

Kursdaten

Kurs 326.16 Eröffnung 324.99
Diff. absolut 1.08 Tages-Hoch 326.53
Diff. % 0.33 % Tages-Tief 324.62
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 15.06.2019 325.08 Volatilität in % 14.84
Börse außerbörslich USA Letzter Handel 17.06.2019 / 17:24
Währung USD Aktualisierungsstand 17.06.2019 / 17:06

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 15.14 % 332.9 275.8
1 Woche 0.65 % 326.4 322.9
1 Monat 2.24 % 326.4 307.8
3 Monate 3.03 % 332.9 307.8
6 Monate 11.57 % 332.9 267.3
1 Jahr 5.49 % 332.9 267.3
3 Jahre 39.86 % 332.9 225.3
19.15
13.00
  SMI 15.14
16.83
  SMI
-6.14
-10.68
  SMI
2017 2018 2019

Stammdaten

DJ GLOB.TITANS 50 PR USD
ISIN US2605641099
Valor
Währung USD
Land Weltweit
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
Abbott Labora... 82.00 -0.3 -0.22 1094663 82.39 81.91 82.58 300.00 82.00 82.01 600.00 +1.83% +13.67%
Alphabet A 1096.86 +1.0 +10.56 322437 1089.10 1088.00 1100.96 100.00 1096.82 1097.45 200.00 +1.68% +3.96%
Apple 194.23 +0.8 +1.49 5761830 192.90 192.17 194.96 600.00 194.21 194.24 300.00 +1.36% +22.19%
AT&T Inc 32.29 -0.2 -0.06 5970381 32.25 32.17 32.36 3300.00 32.29 32.30 9400.00 -0.43% +13.35%
Banco Santand... 28.18 +0.5 +0.14 11722760 28.01 27.79 28.20 20500.00 28.18 28.19 36000.00 +1.85% +13.80%
Bank of Ameri... 60.00 -0.8 -0.48 1450857 60.56 59.80 60.70 1369.00 59.99 60.00 109.00 -1.31% +0.13%
BASF 204.76 -0.2 -0.40 673268 205.85 204.31 205.85 100.00 204.75 204.77 200.00 -0.32% +0.48%
Berkshire Hat... 536.40 -0.5 -2.50 14708378 540.10 532.70 541.40 5331.00 536.30 536.40 3000.00 -2.34% +8.66%
BHP BILLITON 121.62 +0.7 +0.81 936335 120.72 120.38 121.68 100.00 121.61 121.63 300.00 -0.55% +11.05%
BP 55.19 +0.8 +0.44 6993126 54.99 54.86 55.47 3100.00 55.18 55.19 1000.00 -2.13% +26.36%
Chevron Corp 67.25 -0.3 -0.23 2868490 67.50 66.83 67.51 1500.00 67.24 67.25 1600.00 +2.72% +29.62%
Cisco Systems 50.80 -1.0 -0.52 3060012 51.25 50.65 51.48 2500.00 50.79 50.80 2300.00 -0.35% +8.36%
Citigroup 58.78 -0.1 -0.04 982949 58.35 58.28 58.87 200.00 58.77 58.78 1000.00 -0.24% -5.66%
Coca-Cola 75.02 +0.9 +0.67 2615822 74.16 74.04 75.03 800.00 75.01 75.02 700.00 -0.31% +9.03%
Commonwealth ... 7.14 -0.5 -0.03 5930921 7.15 7.10 7.23 6665.00 7.13 7.14 13265.00 +1.59% +61.89%
ConocoPhillip... 10.20 -0.3 -0.03 13856093 10.20 10.02 10.22 40400.00 10.19 10.20 19800.00 +2.51% +35.14%
ENI 1589.00 +0.3 +4.60 3100808 1585.00 1574.40 1590.40 2159.00 1588.80 1589.00 2420.00 +1.23% +6.25%
Exxon Mobil 651.30 +0.9 +5.70 8279275 650.40 648.70 652.70 1391.00 651.20 651.30 7286.00 -0.81% -0.20%
GAZPROM OAO A... 46.41 +0.5 +0.21 3920648 46.14 45.80 46.53 1100.00 46.40 46.41 2800.00 +0.35% -1.58%
General Elect... 135.48 +0.2 +0.33 500974 135.39 135.01 136.03 200.00 135.46 135.49 300.00 +1.38% +18.90%
GLAXOSMITHKLI... 139.78 -0.2 -0.31 1616911 140.00 139.30 140.24 500.00 139.78 139.79 300.00 +1.11% +8.55%
HSBC Holdings 110.26 +0.4 +0.44 2334533 109.70 109.13 110.37 100.00 110.26 110.27 600.00 +0.60% +12.50%
Intel Corp 204.45 -0.4 -0.84 688604 205.75 203.93 205.75 100.00 204.42 204.45 200.00 -0.09% +15.61%
IBM 83.06 +0.3 +0.28 1741764 82.70 82.53 83.31 500.00 83.05 83.06 800.00 +0.39% +8.34%
Johnson & Joh... 132.91 +0.3 +0.46 4657863 132.63 132.53 133.73 100.00 132.91 132.92 800.00 +0.80% +30.40%
JPMorgan Chas... 101.74 +0.3 +0.34 1282068 101.88 101.12 101.90 484304.00 101.72 101.74 507594.00 0.00% +27.07%
McDonald's 89.82 +0.5 +0.41 1984165 89.50 88.82 89.85 817099.00 89.81 89.83 466260.00 +2.42% +20.35%
Merck & Co 53.41 +0.2 +0.13 4786083 53.34 52.95 53.55 600.00 53.40 53.41 2700.00 +0.04% +18.01%
Microsoft 132.20 -0.4 -0.53 614252 132.72 131.88 133.24 300.00 132.18 132.22 200.00 -0.54% +20.14%
Mitsubishi UF... 42.66 -0.2 -0.10 3628903 42.70 42.35 42.77 1300.00 42.66 42.67 4600.00 -0.37% -2.04%
Nestle 77.36 +0.2 +0.16 1031733 77.01 76.92 77.78 800.00 77.35 77.36 200.00 -1.24% +15.64%
NOVARTIS N 110.86 -0.3 -0.34 1700069 111.16 110.23 111.21 200.00 110.86 110.87 900.00 +2.23% +20.97%
Oracle 69.82 +1.6 +1.10 2952180 69.09 68.90 69.98 100.00 69.82 69.83 600.00 +0.04% +20.75%
PepsiCo 275.60 -0.4 -1.00 27282 277.20 274.20 277.40 492.00 283.20 261.80 196.00 +2.44% +15.54%
Pfizer Inc 28.12 -0.5 -0.14 3207512 28.35 27.92 28.35 0.00 0.00 0.00 0.00 -0.35% +10.17%
Philip Morris 921.00 -0.4 -4.00 4281 919.50 921.38 921.38 7.00 920.50 921.00 47.00 -1.39% +6.69%
Procter & Gam... 75.73 -0.3 -0.25 997142 75.79 75.49 76.05 0.00 0.00 0.00 0.00 -2.99% +0.42%
QUALCOMM 36.44 +1.4 +0.51 2896963 35.77 35.69 36.45 500.00 36.43 36.44 2600.00 +0.93% -0.42%
Roche 103.48 -0.5 -0.54 788462 104.08 103.00 104.26 75.00 103.48 103.50 1350.00 -0.21% +6.82%
Royal Dutch S... 47.27 +0.0 +0.02 3127675 47.31 46.86 47.37 0.00 0.00 0.00 0.00 -1.14% +2.32%
Samsung Elect... 57.57 -1.2 -0.71 4110915 58.16 57.24 58.33 800.00 57.57 57.58 400.00 +1.82% +3.66%
Sanofi 127.20 -0.6 -0.82 22156599 128.06 126.62 128.72 11111.00 127.18 127.20 13199.00 -1.45% -16.27%
Schlumberger 108.87 -0.2 -0.20 1539647 109.12 108.26 109.55 100.00 108.87 108.88 200.00 +2.84% +17.09%