DJ GLOB.TITANS 50 PR USD
334.99
USD
0.34
0.10 %
14.10.2019 06:11:09
 

Chart

Kursdaten

Kurs 334.99 Eröffnung 334.68
Diff. absolut 0.34 Tages-Hoch 335.00
Diff. % 0.10 % Tages-Tief 334.64
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 12.10.2019 334.65 Volatilität in % 15.19
Börse außerbörslich USA Letzter Handel 14.10.2019 / 06:11
Währung USD Aktualisierungsstand 14.10.2019 / 06:10

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 18.53 % 340.6 275.8
1 Woche 0.89 % 336.6 327.0
1 Monat -0.07 % 337.9 324.3
3 Monate -0.89 % 340.6 319.2
6 Monate 2.65 % 340.6 307.8
1 Jahr 9.31 % 340.6 267.3
3 Jahre 36.14 % 340.6 237.0
19.15
13.00
  SMI 18.53
18.84
  SMI
-6.14
-10.68
  SMI
2017 2018 2019

Stammdaten

DJ GLOB.TITANS 50 PR USD
ISIN US2605641099
Valor
Währung USD
Land Weltweit
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
Abbott Labora... 79.63 -0.2 -0.19 4426053 80.73 79.55 81.33 100.00 78.35 81.58 900.00 -2.88% +10.09%
Alphabet A 1215.71 +0.5 +6.24 1126452 1224.03 1213.64 1228.75 100.00 1216.00 1217.80 100.00 +0.39% +16.34%
Apple 236.21 +2.7 +6.12 41990210 232.95 232.31 237.64 1000.00 237.15 237.25 4900.00 +4.05% +49.75%
AT&T Inc 37.58 +0.4 +0.16 27814613 37.59 37.47 37.80 2000.00 37.58 37.82 1000.00 +0.19% +31.67%
Banco Santand... 28.91 +1.6 +0.46 70586684 28.99 28.86 29.34 800.00 29.01 29.05 500.00 +1.90% +17.33%
Bank of Ameri... 64.86 +3.0 +1.88 3323681 63.04 62.95 64.90 0.00 0.00 0.00 0.00 +5.28% +7.38%
BASF 208.08 +0.6 +1.22 4408767 208.97 207.73 210.08 1000.00 208.11 210.00 200.00 0.00% +1.91%
Berkshire Hat... 492.35 -1.9 -9.65 40048924 500.40 486.29 504.70 934.00 492.20 492.35 1596.00 -0.27% -0.48%
BHP BILLITON 116.15 +1.4 +1.56 5181691 115.69 115.36 117.03 400.00 116.20 116.48 200.00 +2.02% +6.77%
BP 46.56 +0.9 +0.41 25172223 46.67 46.46 47.30 100.00 46.60 46.65 200.00 -2.02% +7.45%
Chevron Corp 70.10 +2.2 +1.48 14928688 69.99 69.99 70.93 1000.00 70.21 70.90 100.00 +2.82% +34.65%
Cisco Systems 53.30 -0.7 -0.36 9433728 53.65 53.20 53.70 2000.00 53.30 53.49 1000.00 -2.27% +12.57%
Citigroup 56.43 +1.0 +0.55 6839236 56.48 56.20 56.99 500.00 56.43 58.00 100.00 +5.48% -9.49%
Coca-Cola 68.98 +1.1 +0.73 10176021 68.98 68.89 69.49 500.00 69.03 69.17 100.00 +0.01% +1.16%
Commonwealth ... 7.05 +2.3 +0.16 7197644 6.94 6.94 7.06 1027.00 7.05 7.06 2200.00 +3.94% +59.49%
ConocoPhillip... 8.80 +4.1 +0.35 56335243 8.59 8.58 8.92 900.00 8.73 8.83 1500.00 +2.68% +16.25%
ENI 1672.40 -2.6 -44.80 11961329 1696.20 1641.20 1699.20 213.00 1672.40 1672.80 400.00 -1.41% +12.33%
Exxon Mobil 607.10 +1.3 +7.70 45612364 598.70 598.60 613.90 1496.00 606.90 607.10 1538.00 +0.91% -6.11%
GAZPROM OAO A... 52.09 +1.9 +0.98 24167112 52.00 51.82 52.79 500.00 52.10 52.24 500.00 +2.30% +11.00%
General Elect... 142.76 +1.2 +1.63 3018669 142.77 142.61 144.50 500.00 142.78 144.00 300.00 -0.16% +25.59%
GLAXOSMITHKLI... 131.33 +1.8 +2.27 7187687 131.14 130.82 132.62 400.00 131.33 131.60 200.00 -1.74% +1.77%
HSBC Holdings 116.14 +1.7 +1.93 15193768 116.03 115.86 117.99 100.00 116.23 116.58 500.00 +1.33% +18.97%
Intel Corp 209.02 -1.3 -2.74 3962687 213.03 208.67 213.27 800.00 209.11 209.49 200.00 -1.26% +17.71%
IBM 84.34 +0.7 +0.58 5967463 84.30 84.26 85.44 100.00 81.81 85.67 100.00 -0.78% +10.38%
Johnson & Joh... 139.68 +0.4 +0.58 25551065 140.12 139.50 141.03 600.00 139.95 140.00 200.00 +1.13% +37.52%
JPMorgan Chas... 106.78 -0.7 -0.76 4301248 107.46 106.28 107.58 9741.00 106.74 106.78 4020.00 -0.06% +33.81%
McDonald's 86.69 +1.5 +1.29 4757807 86.06 85.66 86.84 32.00 86.69 86.70 1200.00 +1.83% +16.69%
Merck & Co 56.89 +2.5 +1.40 18728437 55.92 55.71 57.33 2300.00 56.89 57.31 200.00 +3.17% +26.00%
Microsoft 137.64 -0.2 -0.25 2779534 138.08 137.09 138.70 700.00 137.64 138.05 200.00 -1.88% +24.58%
Mitsubishi UF... 36.11 +0.9 +0.32 17523655 36.14 36.07 36.58 100.00 36.06 36.58 400.00 +0.50% -17.27%
Nestle 77.95 +0.3 +0.20 6290564 78.48 77.15 78.63 300.00 77.96 78.35 600.00 -0.42% +16.76%
NOVARTIS N 121.09 -0.7 -0.85 6301624 122.04 120.82 122.06 1000.00 121.09 121.29 300.00 -2.35% +31.73%
Oracle 76.70 +2.3 +1.73 7398164 76.19 76.01 77.82 400.00 76.76 77.01 700.00 -1.02% +34.77%
PepsiCo 286.80 +0.8 +2.20 21144 284.60 284.20 287.80 3.00 286.80 287.20 241.00 +0.84% +19.80%
Pfizer Inc 26.29 +1.3 +0.33 7741201 26.25 26.11 26.41 0.00 0.00 0.00 0.00 +1.15% +2.48%
Philip Morris 1058.00 +2.8 +29.00 11481 1031.00 1030.00 1060.00 18.00 1059.00 1060.00 73.00 +4.96% +22.03%
Procter & Gam... 82.05 +0.2 +0.14 2542363 81.58 80.96 82.19 0.00 0.00 0.00 0.00 -0.18% +8.45%
QUALCOMM 32.48 +4.5 +1.41 12695869 31.50 31.27 32.92 1000.00 32.49 32.67 1000.00 +1.88% -9.98%
Roche 99.13 +2.7 +2.64 2572712 96.46 96.46 99.14 0.00 0.00 0.00 0.00 +4.02% +1.80%
Royal Dutch S... 46.41 +2.5 +1.12 6887943 45.67 45.54 46.48 0.00 0.00 0.00 0.00 +3.14% +0.51%
Samsung Elect... 59.93 +0.2 +0.10 11354911 60.00 59.89 60.38 1000.00 59.93 60.00 400.00 +0.05% +6.60%
Sanofi 160.96 -1.1 -1.86 45672485 161.70 159.92 162.98 4299.00 160.90 160.96 19548.00 +2.18% +5.49%
Schlumberger 120.24 +0.5 +0.63 6149845 119.92 118.72 120.71 1000.00 120.27 120.48 500.00 +1.76% +29.08%