DAX
12'174.30
EUR
-55.04
-0.45 %
23.08.2017 17:45:00
 

Chart

Kursdaten

Kurs 12'174.30 Eröffnung 12'227.23
Diff. absolut -55.04 Tages-Hoch 12'269.92
Diff. % -0.45 % Tages-Tief 12'155.74
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 66'980'942 Umsatz 2'358'223'998
Schlusskurs vom 22.08.2017 12'229.34 Volatilität in % 11.94
Börse Xetra Letzter Handel 23.08.2017 / 17:45
Währung EUR Aktualisierungsstand 23.08.2017 / 21:08

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2017 6.04 % 12'951.5 11'414.8
1 Woche -0.73 % 12'290.1 12'021.7
1 Monat -0.54 % 12'341.0 11'934.9
3 Monate -3.83 % 12'951.5 11'934.9
6 Monate 1.90 % 12'951.5 11'722.4
1 Jahr 14.93 % 12'951.5 10'174.9
3 Jahre 30.36 % 12'951.5 8'355.0
8.85
SMI 9.49
SMI 6.04
8.99
 
-2.05
 
-5.58
  SMI
2015 2016 2017

Stammdaten

DAX
ISIN DE0008469008
Valor
Währung EUR
Land Deutschland
Börsenplatz GER

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
ADIDAS 188.75 -0.3 -0.60 394942 189.60 188.35 190.70 0.00 0.00 0.00 0.00 -2.45% +25.71%
ALLIANZ 181.60 -0.7 -1.30 768083 182.85 181.25 183.40 0.00 0.00 0.00 0.00 -1.22% +15.67%
BASF 82.37 +0.2 +0.15 1581131 82.28 82.09 82.66 0.00 0.00 0.00 0.00 +0.66% -6.73%
BAYER 108.05 -0.8 -0.85 1441763 108.70 107.70 109.50 0.00 0.00 0.00 0.00 -0.05% +9.00%
BMW 79.11 -0.3 -0.27 1018070 79.44 78.89 79.78 0.00 0.00 0.00 0.00 -1.29% -10.86%
BEIERSDORF 89.35 -0.3 -0.28 173945 89.61 89.24 89.79 0.00 0.00 0.00 0.00 -0.38% +10.86%
Commerzbank 10.69 -0.5 -0.06 6820302 10.75 10.63 10.86 0.00 0.00 0.00 0.00 -4.55% +47.53%
CONTINENTAL 194.35 -0.7 -1.35 360208 195.85 194.30 196.90 0.00 0.00 0.00 0.00 +0.57% +5.80%
Daimler 60.77 -0.1 -0.06 2628072 60.88 60.63 61.03 0.00 0.00 0.00 0.00 +0.41% -14.07%
DEUTSCHE BANK 13.80 +0.4 +0.06 11436386 13.81 13.68 14.03 0.00 0.00 0.00 0.00 -5.35% -10.43%
DEUTSCHE BOER... 89.42 -0.5 -0.42 245104 89.93 89.36 89.94 0.00 0.00 0.00 0.00 -0.37% +17.01%
DEUTSCHE LUFT... 20.82 -0.8 -0.17 2512768 21.05 20.80 21.11 0.00 0.00 0.00 0.00 +0.36% +69.72%
DEUTSCHE POST 34.97 -0.7 -0.26 1527005 35.23 34.93 35.23 0.00 0.00 0.00 0.00 -1.51% +11.96%
DEUTSCHE TELE... 15.43 -0.8 -0.13 6444225 15.55 15.41 15.62 0.00 0.00 0.00 0.00 -1.18% -5.66%
E.ON 9.37 -0.7 -0.07 11579355 9.51 9.37 9.58 0.00 0.00 0.00 0.00 -2.32% +39.88%
FRESENIUS MED... 79.65 -0.2 -0.16 275891 79.72 79.57 80.60 0.00 0.00 0.00 0.00 +0.67% -0.99%
FRESENIUS 70.65 +0.3 +0.24 1445328 70.47 70.26 71.07 0.00 0.00 0.00 0.00 +1.52% -4.86%
HeidelbergCem... 80.17 -1.0 -0.80 482806 80.90 79.99 81.17 0.00 0.00 0.00 0.00 -1.93% -9.55%
HENKEL Vz 113.90 +0.1 +0.10 420826 113.40 113.40 114.35 0.00 0.00 0.00 0.00 +0.62% +0.57%
Infineon Tech... 19.02 +0.0 +0.01 2421679 19.00 18.96 19.16 0.00 0.00 0.00 0.00 -0.52% +15.20%
LINDE 166.55 -0.7 -1.10 333052 167.45 166.40 168.55 0.00 0.00 0.00 0.00 +0.79% +6.69%
MERCK KGAA 91.69 -0.7 -0.60 383155 92.16 91.52 92.96 0.00 0.00 0.00 0.00 -1.60% -7.52%
Münchener R... 177.25 -0.3 -0.55 283930 177.80 176.65 178.60 0.00 0.00 0.00 0.00 -0.31% -1.34%
PROSIEBEN MED... 32.81 -3.7 -1.27 1877073 33.88 32.75 34.03 0.00 0.00 0.00 0.00 -4.25% -10.38%
RWE 20.82 +0.2 +0.04 3033878 20.85 20.63 20.90 0.00 0.00 0.00 0.00 +3.02% +76.26%
SAP SE 89.28 -0.3 -0.31 1249126 89.59 89.17 89.81 0.00 0.00 0.00 0.00 -1.18% +7.81%
Siemens 112.15 -0.7 -0.80 1503262 112.85 112.05 113.25 0.00 0.00 0.00 0.00 -0.18% -3.98%
THYSSENKRUPP 25.10 -1.2 -0.29 1865458 25.40 24.99 25.48 0.00 0.00 0.00 0.00 -4.64% +10.87%
Volkswagen VZ 126.60 -0.5 -0.70 667190 127.45 126.05 127.55 0.00 0.00 0.00 0.00 -2.47% -5.06%
Vonovia SE 35.27 -0.4 -0.14 762435 35.45 35.19 35.49 0.00 0.00 0.00 0.00 -0.58% +14.11%