DAX
13'241.75
EUR
61.52
0.47 %
15.11.2019 17:45:00
 

Chart

Kursdaten

Kurs 13'241.75 Eröffnung 13'261.72
Diff. absolut 61.52 Tages-Hoch 13'261.72
Diff. % 0.47 % Tages-Tief 13'172.89
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 93'641'366 Umsatz 3'852'822'532
Schlusskurs vom 14.11.2019 13'180.23 Volatilität in % 15.37
Börse Xetra Letzter Handel 15.11.2019 / 17:45
Währung EUR Aktualisierungsstand 18.11.2019 / 03:11

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 25.41 % 13'308.3 10'387.0
1 Woche 0.10 % 13'308.3 13'139.3
1 Monat 4.85 % 13'308.3 12'603.2
3 Monate 16.03 % 13'308.3 11'447.3
6 Monate 9.44 % 13'308.3 11'266.5
1 Jahr 16.63 % 13'308.3 10'279.2
3 Jahre 23.35 % 13'596.9 10'279.2
13.05
13.00
  SMI 25.41
22.31
  SMI
-18.13
-10.68
  SMI
2017 2018 2019

Stammdaten

DAX
ISIN DE0008469008
Valor
Währung EUR
Land Deutschland
Börsenplatz GER

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ADIDAS 267.45 +0.8 +2.15 644604 267.90 264.15 268.00 0.00 0.00 0.00 0.00 -1.67% +46.63%
ALLIANZ 218.85 +0.7 +1.60 1074068 219.00 217.25 219.00 0.00 0.00 0.00 0.00 -0.07% +24.96%
BASF 70.49 +0.4 +0.28 2551647 70.50 70.08 70.73 0.00 0.00 0.00 0.00 -0.69% +16.71%
BAYER 70.43 +0.1 +0.06 2316728 70.74 70.09 70.83 0.00 0.00 0.00 0.00 -0.28% +16.30%
BMW 74.55 +1.6 +1.14 1851755 73.89 73.66 74.58 0.00 0.00 0.00 0.00 -0.65% +5.45%
BEIERSDORF 105.75 +0.6 +0.65 338093 105.70 104.30 105.90 0.00 0.00 0.00 0.00 -0.94% +16.00%
CONTINENTAL 124.86 +1.3 +1.56 606169 124.28 123.52 125.02 0.00 0.00 0.00 0.00 -4.98% +3.40%
COVESTRO AG O... 44.87 +0.0 +0.02 1011208 45.33 44.23 45.41 0.00 0.00 0.00 0.00 -3.90% +3.91%
Daimler 50.68 -0.9 -0.46 7753567 50.84 50.61 51.66 0.00 0.00 0.00 0.00 -5.18% +10.39%
DEUTSCHE BANK 6.58 +0.3 +0.02 11907248 6.60 6.51 6.65 0.00 0.00 0.00 0.00 -4.72% -5.63%
DEUTSCHE BOER... 137.10 +0.4 +0.55 516386 137.50 136.00 137.60 0.00 0.00 0.00 0.00 +1.26% +30.63%
DEUTSCHE LUFT... 17.70 +1.1 +0.18 2853903 17.63 17.52 17.75 0.00 0.00 0.00 0.00 +1.55% -10.18%
DEUTSCHE POST 34.34 +0.4 +0.14 3291212 34.38 34.06 34.45 0.00 0.00 0.00 0.00 +4.86% +43.60%
Deutsche Tele... 15.19 +0.4 +0.07 12483791 15.23 15.09 15.23 0.00 0.00 0.00 0.00 -1.59% +2.52%
E.ON 9.16 +0.1 +0.01 7622146 9.17 9.13 9.25 0.00 0.00 0.00 0.00 +3.25% +6.18%
FRESENIUS MED... 65.90 +0.6 +0.42 839913 65.74 65.14 66.08 0.00 0.00 0.00 0.00 -3.23% +16.35%
FRESENIUS 48.16 +0.9 +0.45 1531765 48.12 47.66 48.27 0.00 0.00 0.00 0.00 -0.49% +13.65%
HeidelbergCem... 67.04 +2.7 +1.78 1054596 65.92 65.54 67.16 0.00 0.00 0.00 0.00 +2.98% +25.59%
HENKEL Vz 94.78 -0.2 -0.22 519971 95.62 94.54 95.64 0.00 0.00 0.00 0.00 -0.29% -0.65%
Infineon Tech... 19.62 +1.1 +0.21 5802004 19.60 19.33 19.73 0.00 0.00 0.00 0.00 +4.17% +13.00%
LINDE PLC EO ... 189.00 -0.2 -0.45 862577 191.10 188.90 191.15 0.00 0.00 0.00 0.00 +2.66% +36.41%
MERCK KGAA 108.00 +1.7 +1.85 770765 105.80 105.35 109.55 0.00 0.00 0.00 0.00 -1.41% +20.03%
MTU Aero Engi... 242.10 +0.3 +0.80 114708 242.30 239.70 242.30 0.00 0.00 0.00 0.00 +0.83% +52.84%
Münchener R... 256.40 +0.7 +1.80 495467 255.20 254.80 256.70 0.00 0.00 0.00 0.00 +1.18% +34.56%
RWE 25.71 -0.3 -0.08 3890239 25.94 25.66 26.15 0.00 0.00 0.00 0.00 -1.80% +35.57%
SAP SE 122.60 +0.9 +1.04 2553577 122.50 121.20 122.60 0.00 0.00 0.00 0.00 -0.54% +41.03%
Siemens 115.00 +0.2 +0.24 2269176 115.00 114.24 115.40 0.00 0.00 0.00 0.00 +1.05% +18.09%
Volkswagen VZ 183.46 +2.0 +3.54 1211119 180.62 180.32 183.46 0.00 0.00 0.00 0.00 +0.98% +32.06%
Vonovia SE 46.87 -0.4 -0.17 1238289 47.11 46.60 47.16 0.00 0.00 0.00 0.00 +1.27% +18.39%
WIRECARD 122.00 +0.0 +0.05 1063097 122.40 121.55 122.90 0.00 0.00 0.00 0.00 +5.13% -8.13%