DAX
13'138.95
EUR
15.30
0.12 %
12.12.2017 14:58:05
 

Chart

Kursdaten

Kurs 13'138.95 Eröffnung 13'131.41
Diff. absolut 15.30 Tages-Hoch 13'155.46
Diff. % 0.12 % Tages-Tief 13'079.86
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 35'799'379 Umsatz 1'429'872'087
Schlusskurs vom 11.12.2017 13'123.65 Volatilität in % 10.49
Börse Xetra Letzter Handel 12.12.2017 / 14:58
Währung EUR Aktualisierungsstand 12.12.2017 / 15:12

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2017 14.57 % 13'525.6 11'414.8
1 Woche 2.27 % 13'240.9 12'864.7
1 Monat -1.71 % 13'402.1 12'810.1
3 Monate 6.91 % 13'525.6 12'381.3
6 Monate 3.46 % 13'525.6 11'868.8
1 Jahr 17.66 % 13'525.6 11'141.9
3 Jahre 31.34 % 13'525.6 8'699.3
8.85
SMI 9.49
SMI 14.57
13.37
 
-2.05
 
-5.58
  SMI
2015 2016 2017

Stammdaten

DAX
ISIN DE0008469008
Valor
Währung EUR
Land Deutschland
Börsenplatz GER

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
ADIDAS 175.05 +0.0 +0.05 375393 175.50 174.05 177.05 174.00 175.05 175.10 118.00 +3.14% +20.28%
ALLIANZ 197.65 +0.1 +0.10 349330 198.05 196.90 198.40 296.00 197.65 197.70 575.00 +1.74% +26.85%
BASF 94.01 +0.2 +0.15 525536 93.89 93.39 94.15 276.00 94.01 94.02 83.00 +1.55% +6.53%
BAYER 106.00 +0.8 +0.85 625792 105.10 104.55 106.20 3265.00 106.00 106.05 597.00 -1.51% +5.62%
BMW 85.26 -0.3 -0.23 580995 84.71 84.06 85.43 210.00 85.25 85.27 180.00 +2.29% -3.68%
BEIERSDORF 100.25 -0.1 -0.15 93330 100.65 100.00 100.65 453.00 100.25 100.30 506.00 +2.52% +25.37%
Commerzbank 12.68 +0.2 +0.02 5112705 12.71 12.59 12.74 3548.00 12.68 12.69 16794.00 +4.43% +74.03%
CONTINENTAL 223.00 -0.3 -0.65 116923 224.00 221.85 224.00 347.00 222.95 223.00 12.00 +2.40% +22.16%
Daimler 70.40 +0.3 +0.19 1192196 70.26 69.78 70.61 529.00 70.39 70.41 762.00 +2.94% -0.59%
DEUTSCHE BANK 16.36 +0.1 +0.01 4357342 16.43 16.22 16.45 2541.00 16.35 16.36 3742.00 +4.53% +7.03%
DEUTSCHE BOER... 99.38 -0.5 -0.51 165079 99.90 98.88 100.00 341.00 99.36 99.39 216.00 +6.23% +29.57%
DEUTSCHE LUFT... 29.45 -1.5 -0.44 2231878 29.87 29.14 29.87 187.00 29.44 29.45 400.00 +2.97% +145.56%
DEUTSCHE POST 39.92 -0.3 -0.12 1072834 40.12 39.80 40.23 1159.00 39.92 39.93 1716.00 +2.93% +29.37%
DEUTSCHE TELE... 15.19 -0.9 -0.14 3780073 15.36 15.18 15.37 18555.00 15.18 15.19 2347.00 +3.64% -5.11%
E.ON 9.71 +0.7 +0.07 3692915 9.65 9.62 9.71 400.00 9.71 9.71 3195.00 +1.83% +46.12%
FRESENIUS MED... 88.16 +0.8 +0.66 313616 87.50 87.38 88.56 295.00 88.15 88.17 84.00 +5.63% +8.51%
FRESENIUS 66.89 +0.8 +0.53 953878 66.34 66.12 67.47 408.00 66.88 66.90 512.00 +9.27% -10.83%
HeidelbergCem... 90.16 +0.1 +0.12 181626 90.15 89.56 90.51 247.00 90.14 90.17 307.00 +2.13% +1.84%
HENKEL Vz 113.25 -0.1 -0.15 181444 113.40 112.95 113.90 946.00 113.25 113.30 259.00 +1.48% +0.13%
Infineon Tech... 23.02 +0.5 +0.12 2008946 23.00 22.83 23.21 3465.00 23.02 23.03 802.00 +1.20% +38.07%
LINDE AG O.N.... 196.50 -0.3 -0.50 140416 196.50 195.85 197.65 257.00 196.40 196.50 764.00 +2.28% 0.00%
MERCK KGAA 90.79 +1.1 +0.95 189318 90.01 89.79 90.85 302.00 90.77 90.79 4.00 -0.59% -10.38%
Münchener R... 184.20 +0.1 +0.25 157426 183.90 183.55 184.95 423.00 184.15 184.25 790.00 +0.19% +2.87%
PROSIEBEN MED... 28.68 -0.4 -0.12 869608 28.90 28.43 28.96 458.00 28.67 28.68 426.00 +7.31% -21.59%
RWE 20.83 +2.7 +0.56 2912638 20.32 20.14 20.89 678.00 20.82 20.83 795.00 +6.50% +72.62%
SAP SE 95.71 +1.1 +1.01 589244 95.00 94.71 95.93 403.00 95.70 95.72 151.00 +2.54% +15.37%
Siemens 116.35 -0.6 -0.65 824957 117.35 115.95 117.60 2136.00 116.30 116.35 1705.00 +1.90% -1.37%
THYSSENKRUPP 23.22 +0.4 +0.09 1139428 23.20 23.09 23.45 1102.00 23.21 23.23 731.00 +2.62% +1.15%
Volkswagen VZ 169.20 -0.8 -1.45 671648 171.10 168.50 171.10 176.00 169.20 169.25 159.00 -0.69% +29.10%
Vonovia SE 41.01 -0.3 -0.12 748537 41.36 40.84 41.44 692.00 40.99 41.01 653.00 +4.51% +33.38%