DAX
12'561.42
EUR
-124.87
-0.98 %
20.07.2018 17:45:00
 

Chart

Kursdaten

Kurs 12'561.42 Eröffnung 12'664.45
Diff. absolut -124.87 Tages-Hoch 12'706.84
Diff. % -0.98 % Tages-Tief 12'469.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 108'614'131 Umsatz 4'793'809'327
Schlusskurs vom 19.07.2018 12'686.29 Volatilität in % 13.50
Börse Xetra Letzter Handel 20.07.2018 / 17:45
Währung EUR Aktualisierungsstand 21.07.2018 / 09:07

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2018 -2.76 % 13'596.9 11'726.6
1 Woche 0.16 % 12'779.0 12'469.5
1 Monat -1.05 % 12'779.0 12'104.4
3 Monate 0.17 % 13'204.3 12'104.4
6 Monate -6.50 % 13'596.9 11'726.6
1 Jahr 0.92 % 13'596.9 11'726.6
3 Jahre 7.04 % 13'596.9 8'699.3
9.49
SMI 13.05
13.00
  SMI
 
-5.58
  SMI
-2.76
-4.16
2016 2017 2018

Stammdaten

DAX
ISIN DE0008469008
Valor
Währung EUR
Land Deutschland
Börsenplatz GER

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
ADIDAS 189.90 +0.2 +0.40 719381 188.35 188.05 191.30 0.00 0.00 0.00 0.00 +1.15% +13.61%
ALLIANZ 181.30 -1.3 -2.38 1753077 183.58 179.98 183.62 0.00 0.00 0.00 0.00 +0.78% -5.33%
BASF 82.79 -1.3 -1.11 3074755 83.61 81.95 83.90 0.00 0.00 0.00 0.00 +1.09% -9.76%
BAYER 92.05 -0.3 -0.30 4626312 92.10 91.48 93.35 0.00 0.00 0.00 0.00 -1.43% -10.06%
BMW 79.28 -1.8 -1.47 2831606 80.51 78.17 80.58 0.00 0.00 0.00 0.00 -0.43% -8.70%
BEIERSDORF 100.05 +0.7 +0.67 455329 99.12 99.12 100.40 0.00 0.00 0.00 0.00 +0.55% +2.20%
Commerzbank 8.53 +0.4 +0.04 7340499 8.47 8.40 8.55 0.00 0.00 0.00 0.00 +1.44% -31.77%
CONTINENTAL 195.30 -2.0 -3.90 701430 198.05 193.55 198.35 0.00 0.00 0.00 0.00 -3.22% -13.22%
COVESTRO AG O... 80.22 -0.8 -0.64 584105 80.62 79.20 81.06 0.00 0.00 0.00 0.00 +4.64% -6.75%
Daimler 57.26 -2.4 -1.38 5398382 58.61 56.85 58.61 0.00 0.00 0.00 0.00 +0.02% -19.12%
DEUTSCHE BANK 10.26 -0.5 -0.06 16702556 10.30 10.10 10.37 0.00 0.00 0.00 0.00 +6.76% -35.40%
DEUTSCHE BOER... 117.40 -1.4 -1.70 701327 119.00 117.00 119.20 0.00 0.00 0.00 0.00 -0.89% +21.28%
DEUTSCHE LUFT... 21.32 0.0 0.00 4973482 21.34 20.66 21.34 0.00 0.00 0.00 0.00 +4.56% -30.60%
DEUTSCHE POST 28.93 -0.5 -0.14 5256342 29.08 28.53 29.12 0.00 0.00 0.00 0.00 +3.10% -27.22%
DEUTSCHE TELE... 13.74 -0.3 -0.04 13419426 13.79 13.70 13.88 0.00 0.00 0.00 0.00 -0.11% -7.10%
E.ON 9.60 -1.0 -0.09 10016464 9.62 9.54 9.73 0.00 0.00 0.00 0.00 0.00% +5.96%
FRESENIUS MED... 84.58 -1.3 -1.12 693706 85.66 84.12 85.90 0.00 0.00 0.00 0.00 +0.05% -3.65%
FRESENIUS 69.46 +0.3 +0.20 1573961 69.36 68.86 69.66 0.00 0.00 0.00 0.00 +4.29% +6.75%
HeidelbergCem... 70.24 -1.4 -0.98 770578 71.06 69.82 71.16 0.00 0.00 0.00 0.00 -1.01% -22.17%
HENKEL Vz 109.20 -1.0 -1.15 789794 109.85 107.95 110.30 0.00 0.00 0.00 0.00 -0.73% -1.04%
Infineon Tech... 22.88 -1.0 -0.24 5940619 23.06 22.52 23.12 0.00 0.00 0.00 0.00 +4.38% +0.20%
LINDE AG O.N.... 210.00 -1.0 -2.20 455595 211.20 208.70 213.90 0.00 0.00 0.00 0.00 -2.78% +7.89%
MERCK KGAA 85.84 -0.0 -0.04 461045 85.94 85.72 86.78 0.00 0.00 0.00 0.00 +0.26% -4.36%
Münchener R... 182.95 -1.7 -3.10 943188 185.45 181.80 186.20 0.00 0.00 0.00 0.00 -2.43% +1.22%
RWE 22.16 +1.3 +0.29 5342812 22.10 21.96 22.42 0.00 0.00 0.00 0.00 +2.40% +30.35%
SAP SE 99.99 -1.0 -0.99 4663920 101.52 99.57 102.40 0.00 0.00 0.00 0.00 -2.71% +7.00%
Siemens 116.80 -1.0 -1.18 2815112 118.00 115.54 118.26 0.00 0.00 0.00 0.00 +0.14% +0.56%
THYSSENKRUPP 21.85 -3.1 -0.69 4048118 22.36 21.38 22.44 0.00 0.00 0.00 0.00 +5.97% -9.77%
Volkswagen VZ 144.66 -2.3 -3.34 1611510 147.76 142.04 147.76 0.00 0.00 0.00 0.00 +0.46% -13.09%
Vonovia SE 41.00 -0.8 -0.34 1119355 41.33 40.83 41.59 0.00 0.00 0.00 0.00 -0.36% -0.94%