DAX
12'316.63
EUR
-151.38
-1.21 %
23.09.2019 16:09:51
 

Chart

Kursdaten

Kurs 12'316.63 Eröffnung 12'432.30
Diff. absolut -151.38 Tages-Hoch 12'441.02
Diff. % -1.21 % Tages-Tief 12'264.14
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 63'996'235 Umsatz 1'948'671'524
Schlusskurs vom 20.09.2019 12'468.01 Volatilität in % 15.57
Börse Xetra Letzter Handel 23.09.2019 / 16:09
Währung EUR Aktualisierungsstand 23.09.2019 / 16:09

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 18.08 % 12'656.1 10'387.0
1 Woche 0.00 % 12'490.8 12'303.5
1 Monat 7.01 % 12'494.3 11'552.0
3 Monate 0.91 % 12'656.1 11'266.5
6 Monate 7.45 % 12'656.1 11'266.5
1 Jahr 1.15 % 12'656.1 10'279.2
3 Jahre 19.96 % 13'596.9 10'174.9
13.05
13.00
  SMI 18.08
19.31
  SMI
-18.13
-10.68
  SMI
2017 2018 2019

Stammdaten

DAX
ISIN DE0008469008
Valor
Währung EUR
Land Deutschland
Börsenplatz GER

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ADIDAS 272.45 -0.8 -2.30 233546 273.80 270.70 274.45 245.00 272.40 272.45 7.00 +0.81% +50.63%
ALLIANZ 210.75 -0.6 -1.20 517596 212.00 209.10 212.15 363.00 210.75 210.80 279.00 -0.02% +21.02%
BASF 62.79 -1.7 -1.10 1651294 63.63 62.26 63.88 379.00 62.79 62.80 2405.00 -2.83% +5.78%
BAYER 66.10 -1.7 -1.13 1426325 66.77 65.27 67.09 513.00 66.09 66.10 468.00 -1.22% +11.01%
BMW 63.67 -2.3 -1.48 891426 64.87 63.48 64.88 437.00 63.66 63.67 454.00 +0.14% -7.85%
BEIERSDORF 108.10 +0.5 +0.50 188914 107.50 107.30 108.75 434.00 108.10 108.15 857.00 -1.87% +18.03%
CONTINENTAL 116.72 -1.4 -1.66 430761 118.20 114.84 118.20 25.00 116.72 116.76 148.00 -6.34% -1.96%
COVESTRO AG O... 43.97 -2.2 -0.99 497492 44.75 43.46 44.81 212.00 43.96 43.98 312.00 +0.13% +4.12%
Daimler 45.99 -2.9 -1.35 2862522 47.05 45.69 47.10 317.00 45.98 45.99 200.00 -2.46% +3.13%
DEUTSCHE BANK 7.03 -3.8 -0.28 11329938 7.27 7.00 7.29 3113.00 7.03 7.03 3939.00 -4.55% +4.88%
DEUTSCHE BOER... 139.40 +0.0 +0.05 619817 139.00 137.90 139.55 1585.00 139.35 139.45 1227.00 +0.87% +32.78%
DEUTSCHE LUFT... 14.12 +0.3 +0.04 3296412 14.10 14.04 14.33 2382.00 14.12 14.12 2327.00 -5.82% -28.55%
DEUTSCHE POST 29.75 -1.4 -0.43 1579673 30.07 29.68 30.21 3232.00 29.75 29.75 2416.00 -2.96% +26.24%
Deutsche Tele... 15.38 -0.0 -0.00 3424022 15.36 15.29 15.41 1933.00 15.37 15.38 1009.00 +1.60% +3.77%
E.ON 8.91 -1.2 -0.11 5305276 9.03 8.86 9.04 1234.00 8.91 8.91 2669.00 +2.13% +4.53%
FRESENIUS MED... 62.78 -0.4 -0.24 298280 62.74 62.18 63.08 88.00 62.78 62.80 116.00 +0.03% +11.26%
FRESENIUS 44.35 +0.0 +0.01 792646 44.50 43.64 44.63 386.00 44.38 44.39 419.00 -2.94% +4.64%
HeidelbergCem... 65.64 -1.4 -0.94 421227 66.56 64.86 66.68 757.00 65.62 65.64 870.00 -4.59% +24.73%
HENKEL Vz 92.90 -0.2 -0.20 158631 93.26 92.78 93.60 310.00 92.88 92.92 741.00 -1.25% -2.41%
Infineon Tech... 17.00 -2.4 -0.42 4133133 17.35 16.86 17.38 295.00 17.00 17.00 500.00 -6.01% +0.35%
LINDE PLC EO ... 175.55 -1.3 -2.25 302555 176.70 174.40 177.15 786.00 175.50 175.60 926.00 +1.72% +28.33%
MERCK KGAA 105.00 -0.5 -0.55 329522 105.00 104.55 105.85 196.00 105.00 105.05 653.00 +6.59% +17.30%
MTU Aero Engi... 236.80 -0.3 -0.60 104539 237.30 235.40 238.00 292.00 236.70 236.90 586.00 -2.82% +49.87%
Münchener R... 233.10 +0.1 +0.20 245325 232.90 231.90 233.90 735.00 233.10 233.20 884.00 +1.22% +22.23%
RWE 28.45 +0.9 +0.26 2410965 28.29 28.10 28.46 4179.00 28.44 28.46 3019.00 +8.01% +48.64%
SAP SE 108.22 -1.5 -1.64 1109136 109.14 108.04 109.20 723.00 108.20 108.24 1014.00 +1.84% +26.38%
Siemens 95.97 -2.1 -2.04 1354489 97.81 95.61 98.15 800.00 95.96 95.98 268.00 +1.12% +0.65%
Volkswagen VZ 156.44 -2.1 -3.36 679601 158.90 155.74 159.22 86.00 156.42 156.44 340.00 +1.10% +15.03%
Vonovia SE 43.91 -0.5 -0.24 775106 44.00 43.60 44.37 317.00 43.90 43.92 1897.00 +4.67% +11.52%
WIRECARD 145.75 -1.5 -2.20 906966 148.55 144.55 149.25 70.00 145.75 145.80 414.00 -1.27% +11.41%