DAX
12'671.02
EUR
-99.81
-0.78 %
27.06.2017 17:45:00
 

Chart

Kursdaten

Kurs 12'671.02 Eröffnung 12'728.50
Diff. absolut -99.81 Tages-Hoch 12'751.20
Diff. % -0.78 % Tages-Tief 12'644.95
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 109'625'431 Umsatz 3'369'549'940
Schlusskurs vom 26.06.2017 12'770.83 Volatilität in % 12.62
Börse Xetra Letzter Handel 27.06.2017 / 17:45
Währung EUR Aktualisierungsstand 28.06.2017 / 08:06

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2017 10.36 % 12'951.5 11'414.8
1 Woche -1.12 % 12'841.3 12'645.0
1 Monat 0.55 % 12'951.5 12'567.2
3 Monate 5.63 % 12'951.5 11'941.6
6 Monate 10.45 % 12'951.5 11'404.8
1 Jahr 36.71 % 12'951.5 9'304.0
3 Jahre 29.10 % 12'951.5 8'355.0
8.85
SMI 9.49
SMI 10.36
10.38
 
-2.05
 
-5.58
  SMI
2015 2016 2017

Stammdaten

DAX
ISIN DE0008469008
Valor
Währung EUR
Land Deutschland
Börsenplatz GER

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
ADIDAS 168.80 0.0 0.00 425644 168.60 167.40 169.05 0.00 0.00 0.00 0.00 -1.86% +12.42%
ALLIANZ 174.35 -0.1 -0.20 932858 174.60 173.55 175.20 0.00 0.00 0.00 0.00 -0.85% +11.05%
BASF 84.39 -0.6 -0.50 1890418 84.88 84.17 85.39 0.00 0.00 0.00 0.00 -2.50% -4.44%
BAYER 121.75 -0.3 -0.40 1357369 122.10 120.90 122.25 0.00 0.00 0.00 0.00 -0.04% +22.82%
BMW 82.86 -0.8 -0.63 1796666 83.00 82.17 83.50 0.00 0.00 0.00 0.00 -0.94% -6.64%
BEIERSDORF 95.79 -1.5 -1.50 308755 97.05 95.64 97.10 0.00 0.00 0.00 0.00 -1.50% +18.85%
Commerzbank 9.94 +4.9 +0.46 22431076 9.45 9.41 9.97 0.00 0.00 0.00 0.00 +5.50% +37.19%
CONTINENTAL 191.35 -3.3 -6.60 937328 192.55 190.20 194.20 0.00 0.00 0.00 0.00 -3.06% +4.16%
Daimler 65.08 -0.4 -0.29 3509086 65.00 64.53 65.37 0.00 0.00 0.00 0.00 -0.75% -7.98%
DEUTSCHE BANK 15.52 +3.2 +0.48 15687685 15.04 14.97 15.60 0.00 0.00 0.00 0.00 +2.00% +0.74%
DEUTSCHE BOER... 93.40 -1.3 -1.21 366217 94.36 93.00 94.58 0.00 0.00 0.00 0.00 -4.35% +22.22%
DEUTSCHE LUFT... 19.34 +0.7 +0.14 4717050 19.27 19.12 19.40 0.00 0.00 0.00 0.00 +4.01% +57.62%
DEUTSCHE POST 33.26 +0.2 +0.07 2566711 33.20 33.05 33.33 0.00 0.00 0.00 0.00 +1.79% +6.48%
DEUTSCHE TELE... 16.24 -2.3 -0.38 17335939 16.07 15.96 16.35 0.00 0.00 0.00 0.00 -3.28% -0.70%
E.ON 8.69 -3.0 -0.27 14607581 8.93 8.68 8.97 0.00 0.00 0.00 0.00 -4.16% +29.63%
FRESENIUS MED... 86.38 -1.1 -0.99 563324 87.04 85.77 87.04 0.00 0.00 0.00 0.00 -2.09% +7.37%
FRESENIUS 77.20 -1.2 -0.93 720962 77.90 77.01 78.09 0.00 0.00 0.00 0.00 -2.36% +3.96%
HeidelbergCem... 85.27 -0.7 -0.57 454805 85.87 85.07 86.15 0.00 0.00 0.00 0.00 -1.68% -3.79%
HENKEL PRF 125.50 -1.1 -1.35 270888 126.90 125.25 127.00 0.00 0.00 0.00 0.00 -2.49% +10.82%
Infineon Tech... 19.18 -2.1 -0.41 5244542 19.50 19.16 19.59 0.00 0.00 0.00 0.00 -3.11% +16.20%
LINDE 170.00 -0.4 -0.65 444641 170.95 169.20 171.70 0.00 0.00 0.00 0.00 -3.82% +8.90%
MERCK KGAA 109.45 -1.3 -1.40 341814 110.95 109.25 111.15 0.00 0.00 0.00 0.00 +1.02% +10.39%
Münchener R... 176.40 -0.9 -1.65 411171 178.25 175.95 178.30 0.00 0.00 0.00 0.00 -1.31% -1.81%
PROSIEBEN MED... 37.31 -0.7 -0.25 727389 37.62 37.25 37.79 0.00 0.00 0.00 0.00 -0.31% +1.91%
RWE 18.40 -2.4 -0.46 3898331 18.79 18.36 18.91 0.00 0.00 0.00 0.00 -7.33% +55.73%
SAP SE 94.35 -1.4 -1.34 1936000 95.80 94.35 95.81 0.00 0.00 0.00 0.00 -0.53% +13.94%
Siemens 124.10 -1.4 -1.80 1428760 125.85 124.10 126.15 0.00 0.00 0.00 0.00 -0.84% +6.25%
THYSSENKRUPP 25.41 -0.8 -0.21 3211589 25.73 25.36 25.93 0.00 0.00 0.00 0.00 +7.24% +12.23%
Volkswagen VZ 134.10 -0.1 -0.20 824120 133.45 132.20 134.70 0.00 0.00 0.00 0.00 +1.63% +0.56%
Vonovia SE 35.12 -1.1 -0.38 971323 35.50 35.04 35.59 0.00 0.00 0.00 0.00 -2.34% +13.65%