DAX
12'386.21
EUR
-44.67
-0.36 %
24.09.2018 10:26:00
 

Chart

Kursdaten

Kurs 12'386.21 Eröffnung 12'383.42
Diff. absolut -44.67 Tages-Hoch 12'399.52
Diff. % -0.36 % Tages-Tief 12'366.44
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 12'540'338 Umsatz 471'882'466
Schlusskurs vom 21.09.2018 12'430.88 Volatilität in % 13.79
Börse Xetra Letzter Handel 24.09.2018 / 10:26
Währung EUR Aktualisierungsstand 24.09.2018 / 10:09

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2018 -3.77 % 13'596.9 11'726.6
1 Woche 2.53 % 12'458.3 12'040.8
1 Monat 0.37 % 12'597.0 11'865.5
3 Monate -0.65 % 12'886.8 11'865.5
6 Monate 0.99 % 13'204.3 11'726.6
1 Jahr -1.34 % 13'596.9 11'726.6
3 Jahre 24.95 % 13'596.9 8'699.3
9.49
SMI 13.05
13.00
  SMI
 
-5.58
  SMI
-3.77
-4.12
2016 2017 2018

Stammdaten

DAX
ISIN DE0008469008
Valor
Währung EUR
Land Deutschland
Börsenplatz GER

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
ADIDAS 208.70 -1.0 -2.20 115384 209.90 208.30 210.20 381.00 208.70 208.80 494.00 +0.29% +26.17%
ALLIANZ 192.24 -0.3 -0.54 125921 191.26 191.20 192.36 330.00 192.22 192.26 307.00 +3.70% +0.67%
BASF 81.73 +0.1 +0.10 282399 81.15 81.15 81.77 625.00 81.72 81.74 796.00 +4.82% -11.02%
BAYER 75.83 -0.9 -0.69 565232 76.99 75.41 77.00 329.00 75.82 75.84 616.00 +6.54% -25.23%
BMW 85.13 -0.7 -0.64 204329 85.34 84.85 85.40 484.00 85.13 85.14 1.00 +3.42% -1.22%
BEIERSDORF 97.98 -0.6 -0.62 28696 98.24 97.76 98.34 744.00 97.94 97.98 144.00 +0.53% +0.72%
CONTINENTAL 157.45 -1.0 -1.65 58134 158.55 157.00 158.90 337.00 157.40 157.50 581.00 +5.57% -29.30%
COVESTRO AG O... 71.96 -0.6 -0.46 120610 71.28 71.02 71.96 1089.00 71.94 71.98 1044.00 +3.87% -15.82%
Daimler 56.85 -1.3 -0.76 410236 57.49 56.78 57.49 886.00 56.83 56.85 1359.00 +3.73% -18.63%
DEUTSCHE BANK 10.52 -0.1 -0.01 1954097 10.49 10.47 10.61 954.00 10.52 10.52 1312.00 +7.70% -33.63%
DEUTSCHE BOER... 116.05 +0.6 +0.70 39167 115.30 115.15 116.05 140.00 116.05 116.10 797.00 -2.00% +19.16%
DEUTSCHE LUFT... 23.07 -0.8 -0.18 396159 23.10 22.91 23.10 5092.00 23.07 23.08 269.00 +2.56% -24.32%
DEUTSCHE POST 31.50 -0.3 -0.10 343137 31.40 31.37 31.58 1476.00 31.50 31.51 1480.00 +1.58% -20.50%
DEUTSCHE TELE... 13.86 -0.3 -0.04 856191 13.86 13.81 13.93 3924.00 13.86 13.86 13387.00 +1.13% -6.05%
E.ON 8.98 -0.2 -0.01 2812729 8.97 8.93 9.06 750.00 8.98 8.98 1812.00 +2.41% -0.76%
FRESENIUS MED... 86.48 -0.5 -0.44 67510 86.50 86.20 86.72 281.00 86.46 86.48 62.00 -3.06% -0.98%
FRESENIUS 62.14 -0.4 -0.26 74949 62.08 62.04 62.40 904.00 62.14 62.16 118.00 -1.89% -4.10%
HeidelbergCem... 68.94 -0.5 -0.38 64466 68.90 68.66 69.08 171.00 68.92 68.94 335.00 +5.45% -23.19%
HENKEL Vz 104.10 -0.2 -0.25 34937 104.10 103.95 104.50 35.00 104.05 104.10 710.00 -1.60% -5.44%
Infineon Tech... 20.11 +0.0 +0.01 851527 20.00 19.82 20.13 7547.00 20.10 20.11 500.00 +1.69% -11.98%
LINDE AG O.N.... 211.30 -0.4 -0.90 39667 210.50 209.40 211.30 382.00 211.30 211.40 144.00 +7.66% +9.02%
MERCK KGAA 86.94 -0.3 -0.22 28340 87.20 86.70 87.28 122.00 86.90 86.92 3.00 +0.88% -2.89%
Münchener R... 189.40 -0.1 -0.15 31022 188.95 188.90 189.80 280.00 189.40 189.45 237.00 +3.18% +4.87%
RWE 21.50 +0.7 +0.16 409955 21.27 21.21 21.51 1589.00 21.49 21.50 2793.00 -1.02% +25.53%
SAP SE 103.56 -0.5 -0.54 289126 103.52 103.34 104.10 453.00 103.56 103.58 527.00 -0.10% +11.40%
Siemens 110.78 +0.5 +0.54 264124 110.30 110.24 110.78 1651.00 110.76 110.80 1686.00 +0.84% -5.09%
THYSSENKRUPP 20.25 -1.0 -0.21 237193 20.40 20.19 20.40 3145.00 20.24 20.26 3014.00 +7.88% -15.51%
Volkswagen VZ 151.40 -1.9 -2.98 255632 152.80 151.06 153.00 50.00 151.42 151.46 366.00 +7.21% -7.25%
Vonovia SE 41.85 +0.2 +0.08 195953 41.85 41.78 42.14 434.00 41.84 41.86 2162.00 -2.79% +0.92%
WIRECARD 180.00 +1.0 +1.70 234428 177.85 177.35 180.60 253.00 179.95 180.05 217.00 -5.61% +91.58%