DAX
12'991.28
EUR
1.18
0.01 %
20.10.2017 17:45:00
 

Chart

Kursdaten

Kurs 12'991.28 Eröffnung 13'057.78
Diff. absolut 1.18 Tages-Hoch 13'063.57
Diff. % 0.01 % Tages-Tief 12'956.42
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 82'983'727 Umsatz 4'064'460'716
Schlusskurs vom 19.10.2017 12'990.10 Volatilität in % 10.86
Börse Xetra Letzter Handel 20.10.2017 / 17:45
Währung EUR Aktualisierungsstand 23.10.2017 / 04:10

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2017 13.15 % 13'094.8 11'414.8
1 Woche 0.00 % 13'094.8 12'911.6
1 Monat 3.36 % 13'094.8 12'551.9
3 Monate 4.37 % 13'094.8 11'868.8
6 Monate 8.01 % 13'094.8 11'868.8
1 Jahr 21.40 % 13'094.8 10'174.9
3 Jahre 49.02 % 13'094.8 8'644.7
8.85
SMI 9.49
SMI 13.15
12.38
 
-2.05
 
-5.58
  SMI
2015 2016 2017

Stammdaten

DAX
ISIN DE0008469008
Valor
Währung EUR
Land Deutschland
Börsenplatz GER

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
ADIDAS 187.25 +0.2 +0.40 656414 187.30 186.55 188.45 0.00 0.00 0.00 0.00 -3.03% +24.71%
ALLIANZ 197.00 +0.5 +1.05 1161129 196.00 195.95 197.30 0.00 0.00 0.00 0.00 +0.74% +25.48%
BASF 90.45 +0.4 +0.40 2135630 90.50 90.36 90.87 0.00 0.00 0.00 0.00 +1.74% +2.42%
BAYER 117.95 -0.6 -0.75 1872387 119.15 117.20 119.55 0.00 0.00 0.00 0.00 -0.17% +18.99%
BMW 86.30 -1.3 -1.11 2105118 87.66 86.22 87.80 0.00 0.00 0.00 0.00 -1.11% -2.76%
BEIERSDORF 92.02 -1.1 -1.06 356377 93.42 91.87 93.45 0.00 0.00 0.00 0.00 -1.96% +14.17%
Commerzbank 11.62 -0.5 -0.06 9173388 11.71 11.52 11.77 0.00 0.00 0.00 0.00 -0.68% +60.30%
CONTINENTAL 213.50 +0.2 +0.45 362566 214.55 213.05 215.30 0.00 0.00 0.00 0.00 -0.86% +16.22%
Daimler 68.36 -0.8 -0.58 4735810 69.76 68.07 69.83 0.00 0.00 0.00 0.00 +0.66% -3.34%
DEUTSCHE BANK 14.40 +1.6 +0.22 10136266 14.30 14.24 14.43 0.00 0.00 0.00 0.00 +2.89% -6.53%
DEUTSCHE BOER... 92.83 +2.0 +1.78 655764 91.44 91.09 92.83 0.00 0.00 0.00 0.00 -2.39% +21.47%
DEUTSCHE LUFT... 25.72 +1.1 +0.28 3539917 25.50 25.44 26.08 0.00 0.00 0.00 0.00 +2.72% +109.62%
DEUTSCHE POST 38.22 +0.4 +0.15 2344958 38.16 38.05 38.35 0.00 0.00 0.00 0.00 +0.04% +22.36%
DEUTSCHE TELE... 15.40 +0.4 +0.06 8091888 15.44 15.35 15.48 0.00 0.00 0.00 0.00 -0.29% -5.81%
E.ON 10.04 +0.4 +0.04 8275609 10.03 10.01 10.13 0.00 0.00 0.00 0.00 +0.50% +49.85%
FRESENIUS MED... 82.87 +0.4 +0.29 479883 82.84 82.29 83.07 0.00 0.00 0.00 0.00 +2.46% +3.01%
FRESENIUS 71.17 +0.8 +0.59 1142788 70.85 70.63 71.17 0.00 0.00 0.00 0.00 +2.48% -4.16%
HeidelbergCem... 84.91 +1.2 +0.97 812487 84.43 84.33 85.22 0.00 0.00 0.00 0.00 -0.91% -4.20%
HENKEL Vz 116.60 -0.9 -1.00 552787 117.75 116.30 117.90 0.00 0.00 0.00 0.00 -2.06% +2.96%
Infineon Tech... 22.46 +0.7 +0.16 5514179 22.35 22.07 22.63 0.00 0.00 0.00 0.00 +3.07% +36.07%
LINDE 178.95 +3.2 +5.60 1251260 172.85 172.15 178.95 0.00 0.00 0.00 0.00 +1.42% +14.64%
MERCK KGAA 93.93 -0.6 -0.57 506410 95.03 93.60 95.12 0.00 0.00 0.00 0.00 -2.50% -5.26%
Münchener R... 188.35 +0.9 +1.65 718398 186.90 186.90 188.90 0.00 0.00 0.00 0.00 +2.00% +4.84%
PROSIEBEN MED... 30.14 -0.3 -0.10 1206265 30.30 29.93 30.47 0.00 0.00 0.00 0.00 +0.18% -17.69%
RWE 21.45 +0.4 +0.08 2814557 21.42 21.32 21.64 0.00 0.00 0.00 0.00 +2.34% +81.55%
SAP SE 95.22 -0.4 -0.38 3023873 96.14 94.74 96.49 0.00 0.00 0.00 0.00 +0.11% +14.99%
Siemens 115.90 -1.3 -1.50 4178699 118.25 115.30 118.55 0.00 0.00 0.00 0.00 -3.34% -0.77%
THYSSENKRUPP 23.34 -0.3 -0.08 3152985 23.63 23.30 23.70 0.00 0.00 0.00 0.00 -1.68% +3.11%
Volkswagen VZ 141.55 -1.2 -1.65 1430467 143.85 141.35 144.55 0.00 0.00 0.00 0.00 -1.80% +6.15%
Vonovia SE 37.45 -0.8 -0.32 1180003 37.93 37.27 37.96 0.00 0.00 0.00 0.00 +1.85% +21.18%