DAX
11'341.00
EUR
-12.67
-0.11 %
16.11.2018 17:45:00
 

Chart

Kursdaten

Kurs 11'341.00 Eröffnung 11'425.80
Diff. absolut -12.67 Tages-Hoch 11'448.56
Diff. % -0.11 % Tages-Tief 11'233.21
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 121'693'097 Umsatz 4'663'578'014
Schlusskurs vom 15.11.2018 11'353.67 Volatilität in % 14.59
Börse Xetra Letzter Handel 16.11.2018 / 17:45
Währung EUR Aktualisierungsstand 19.11.2018 / 09:11

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2018 -12.21 % 13'596.9 11'051.0
1 Woche -1.63 % 11'598.5 11'233.2
1 Monat -3.70 % 11'847.8 11'051.0
3 Monate -7.32 % 12'597.0 11'051.0
6 Monate -12.74 % 13'204.3 11'051.0
1 Jahr -13.08 % 13'596.9 11'051.0
3 Jahre 5.86 % 13'596.9 8'699.3
9.49
SMI 13.05
13.00
  SMI
 
-5.58
  SMI
-12.21
-5.06
2016 2017 2018

Stammdaten

DAX
ISIN DE0008469008
Valor
Währung EUR
Land Deutschland
Börsenplatz GER

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
ADIDAS 204.70 -0.4 -0.80 807446 206.60 201.30 207.80 0.00 0.00 0.00 0.00 +0.39% +22.46%
ALLIANZ 189.24 -0.1 -0.12 1695031 190.02 186.80 191.74 0.00 0.00 0.00 0.00 -1.44% -1.18%
BASF 69.37 -0.4 -0.28 3495545 69.88 68.74 70.47 0.00 0.00 0.00 0.00 +0.76% -24.38%
BAYER 62.59 -1.4 -0.92 5436888 63.61 61.66 63.87 0.00 0.00 0.00 0.00 -11.85% -38.85%
BMW 73.74 -0.6 -0.46 1941853 74.56 73.07 75.12 0.00 0.00 0.00 0.00 +0.52% -15.08%
BEIERSDORF 93.24 +1.8 +1.64 383092 92.16 91.66 93.52 0.00 0.00 0.00 0.00 +1.59% -4.76%
CONTINENTAL 135.45 -0.4 -0.50 451572 136.60 134.70 139.10 0.00 0.00 0.00 0.00 -1.88% -39.81%
COVESTRO AG O... 56.36 -1.1 -0.60 1321939 57.48 56.14 58.48 0.00 0.00 0.00 0.00 -1.98% -34.49%
Daimler 50.49 -1.1 -0.57 4894118 51.60 50.29 52.02 0.00 0.00 0.00 0.00 -0.53% -28.69%
DEUTSCHE BANK 8.60 -0.0 -0.00 12861859 8.68 8.52 8.72 0.00 0.00 0.00 0.00 -3.97% -45.81%
DEUTSCHE BOER... 114.50 +4.2 +4.60 997610 110.50 110.50 114.70 0.00 0.00 0.00 0.00 +3.01% +18.29%
DEUTSCHE LUFT... 20.15 +0.3 +0.06 4637193 20.17 20.00 20.76 0.00 0.00 0.00 0.00 -0.44% -34.41%
DEUTSCHE POST 28.44 -0.1 -0.02 3474541 28.68 28.19 28.84 0.00 0.00 0.00 0.00 -0.46% -28.45%
Deutsche Tele... 15.13 +1.3 +0.20 21502476 15.00 14.99 15.23 0.00 0.00 0.00 0.00 +2.96% +2.26%
E.ON 9.13 +1.5 +0.14 15901722 9.03 9.03 9.22 0.00 0.00 0.00 0.00 +4.46% +0.77%
FRESENIUS MED... 70.54 -0.4 -0.26 938259 70.88 69.68 71.44 0.00 0.00 0.00 0.00 -0.40% -19.64%
FRESENIUS 53.02 -0.2 -0.08 1728815 53.44 52.40 53.74 0.00 0.00 0.00 0.00 +0.38% -18.52%
HeidelbergCem... 60.02 +0.3 +0.16 900458 60.10 59.44 60.84 0.00 0.00 0.00 0.00 -0.13% -33.50%
HENKEL Vz 99.82 +1.9 +1.86 1015408 98.34 98.18 100.35 0.00 0.00 0.00 0.00 +2.95% -9.54%
Infineon Tech... 17.11 -3.0 -0.53 9362265 17.60 16.94 17.75 0.00 0.00 0.00 0.00 -5.96% -25.09%
LINDE PLC EO ... 136.00 +0.2 +0.30 1354404 137.00 133.60 137.00 0.00 0.00 0.00 0.00 -5.23% 0.00%
MERCK KGAA 97.64 +2.2 +2.14 779281 96.50 95.90 98.10 0.00 0.00 0.00 0.00 +2.93% +8.79%
Münchener R... 191.80 -0.1 -0.25 741838 193.00 190.00 193.55 0.00 0.00 0.00 0.00 -0.49% +6.11%
RWE 19.08 +3.5 +0.64 6669990 18.50 18.50 19.16 0.00 0.00 0.00 0.00 +2.77% +12.24%
SAP SE 91.70 -0.5 -0.45 3342852 92.91 90.74 93.18 0.00 0.00 0.00 0.00 -3.65% -1.87%
Siemens 101.34 -0.0 -0.02 3033865 101.78 100.50 102.40 0.00 0.00 0.00 0.00 -0.98% -12.75%
THYSSENKRUPP 16.41 -0.7 -0.11 2567690 16.68 16.27 16.76 0.00 0.00 0.00 0.00 -5.34% -32.25%
Volkswagen VZ 143.92 -2.5 -3.72 1932846 149.24 142.60 150.12 0.00 0.00 0.00 0.00 -1.47% -13.54%
Vonovia SE 42.42 +0.8 +0.32 1354922 42.23 41.61 42.54 0.00 0.00 0.00 0.00 +1.10% +2.49%
WIRECARD 147.80 -0.8 -1.20 987880 150.50 145.55 151.00 0.00 0.00 0.00 0.00 -6.10% +58.81%