DAX CONSUMER
2'086.01
EUR
11.41
0.55 %
15.11.2019 17:45:00
 

Chart

Kursdaten

Kurs 2'086.01 Eröffnung 2'085.77
Diff. absolut 11.41 Tages-Hoch 2'086.92
Diff. % 0.55 % Tages-Tief 2'067.68
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz 294'215'185
Schlusskurs vom 14.11.2019 2'074.60 Volatilität in % 18.04
Börse Xetra Letzter Handel 15.11.2019 / 17:45
Währung EUR Aktualisierungsstand 18.11.2019 / 03:11

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 26.05 % 2'209.2 1'645.2
1 Woche -0.97 % 2'105.9 2'057.5
1 Monat -3.03 % 2'166.5 2'057.5
3 Monate 4.82 % 2'175.8 1'986.4
6 Monate 6.33 % 2'209.2 1'936.5
1 Jahr 17.10 % 2'209.2 1'621.2
3 Jahre 21.42 % 2'209.2 1'621.2
  13.00
  SMI 26.05
22.31
-5.38
SMI
-4.12
-10.68
  SMI
2017 2018 2019

Stammdaten

DAX Consumer
ISIN DE0009660449
Valor
Währung EUR
Land Deutschland
Börsenplatz GER

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
A.S. Créatio... 16.10 0.0 0.00 0 16.10 16.10 16.10 0.00 0.00 0.00 0.00 +2.55% +51.89%
ADIDAS 267.45 +0.8 +2.15 644604 267.90 264.15 268.00 0.00 0.00 0.00 0.00 -1.67% +46.63%
Adler Modemä... 3.78 +3.8 +0.14 7011 3.75 3.68 3.86 0.00 0.00 0.00 0.00 +9.88% +18.87%
BEIERSDORF 105.75 +0.6 +0.65 338093 105.70 104.30 105.90 0.00 0.00 0.00 0.00 -0.94% +16.00%
Borussia Dort... 8.20 +0.2 +0.02 196727 8.26 8.20 8.34 0.00 0.00 0.00 0.00 -3.76% +2.95%
CEWE Stiftung... 87.40 -0.3 -0.30 3364 88.00 86.60 88.00 0.00 0.00 0.00 0.00 +1.39% +40.74%
Einhell Germa... 57.40 +1.1 +0.60 277 57.40 56.80 58.00 0.00 0.00 0.00 0.00 -2.38% -0.69%
HENKEL Vz 94.78 -0.2 -0.22 519971 95.62 94.54 95.64 0.00 0.00 0.00 0.00 -0.29% -0.65%
Henkel & Co. 87.35 +0.2 +0.15 57826 87.60 87.15 87.80 0.00 0.00 0.00 0.00 -1.41% +1.87%
Hugo Boss 41.59 +0.3 +0.11 369971 41.74 41.01 41.75 0.00 0.00 0.00 0.00 +5.29% -22.87%
Leifheit 21.90 -1.8 -0.40 708 22.50 21.90 22.50 0.00 0.00 0.00 0.00 -4.78% +23.31%
PUMA 67.45 +1.4 +0.90 243237 66.85 66.20 67.65 0.00 0.00 0.00 0.00 +1.12% +57.96%
ROY Asset Hol... 0.40 0.0 0.00 0 0.40 0.40 0.40 0.00 0.00 0.00 0.00 0.00% +63.27%
STEINHOFF INT... 0.06 +0.7 0.00 2402578 0.06 0.06 0.06 0.00 0.00 0.00 0.00 -2.37% -42.30%
Tom Tailor Ho... 2.07 +1.0 +0.02 18038 2.05 2.01 2.11 0.00 0.00 0.00 0.00 -1.33% -5.91%
Villeroy & Bo... 14.15 +1.4 +0.20 20352 14.10 13.65 14.50 0.00 0.00 0.00 0.00 +0.35% +9.86%
Westag & Geta... 29.00 0.0 0.00 0 29.00 29.00 29.00 0.00 0.00 0.00 0.00 -0.68% -0.68%
Westag & Geta... 20.90 -4.6 -1.00 1250 21.50 20.90 21.50 0.00 0.00 0.00 0.00 -8.33% -26.92%