DAX KURSINDEX
5'464.21
EUR
-2.53
-0.05 %
27.06.2019 12:43:42
 

Chart

Kursdaten

Kurs 5'464.21 Eröffnung 5'494.83
Diff. absolut -2.53 Tages-Hoch 5'506.58
Diff. % -0.05 % Tages-Tief 5'450.67
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 37'009'370 Umsatz 1'399'845'126
Schlusskurs vom 26.06.2019 5'466.74 Volatilität in % 15.14
Börse Xetra Letzter Handel 27.06.2019 / 12:43
Währung EUR Aktualisierungsstand 27.06.2019 / 12:06

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 12.42 % 5'660.1 4'783.5
1 Woche -0.51 % 5'553.2 5'441.8
1 Monat 1.90 % 5'553.2 5'187.6
3 Monate 4.37 % 5'660.1 5'187.6
6 Monate 11.63 % 5'660.1 4'733.9
1 Jahr -3.00 % 5'936.2 4'733.9
3 Jahre 17.46 % 6'443.8 4'487.0
10.08
13.00
  SMI 12.42
16.71
  SMI
-20.45
-10.68
  SMI
2017 2018 2019

Stammdaten

DAX KURSINDEX
ISIN DE0008467440
Valor
Währung EUR
Land Deutschland
Börsenplatz GER

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ADIDAS 266.15 -1.8 -4.75 214161 272.10 265.90 272.90 181.00 266.10 266.15 23.00 +1.42% +48.52%
ALLIANZ 209.95 -1.2 -2.65 254528 212.60 209.80 212.95 245.00 209.90 209.95 1166.00 +0.43% +21.39%
BASF 62.82 +1.1 +0.70 1195721 62.55 62.49 63.54 692.00 62.81 62.83 1604.00 -0.13% +2.85%
BAYER 60.25 +7.6 +4.26 4915476 58.75 58.60 60.70 275.00 60.24 60.26 341.00 +1.74% -7.55%
BMW 64.99 +0.7 +0.42 1073077 64.61 64.61 65.62 508.00 64.99 65.01 805.00 +0.58% -8.67%
BEIERSDORF 103.80 -0.5 -0.50 157529 104.10 103.25 104.85 828.00 103.80 103.90 1213.00 -2.30% +14.41%
CONTINENTAL 126.00 -0.7 -0.86 264768 125.12 125.12 128.96 85.00 125.98 126.04 163.00 -1.55% +5.06%
COVESTRO AG O... 43.89 +1.7 +0.75 389806 43.58 43.58 44.69 404.00 43.88 43.90 732.00 -1.10% -0.09%
Daimler 48.17 +0.1 +0.06 1477669 48.20 47.94 49.03 212.00 48.17 48.18 33.00 -2.21% +4.80%
DEUTSCHE BANK 6.58 +1.3 +0.08 6311113 6.50 6.49 6.68 900.00 6.58 6.58 2520.00 +0.20% -6.73%
DEUTSCHE BOER... 122.95 -1.5 -1.85 171402 125.25 122.80 125.25 391.00 122.95 123.00 224.00 -1.19% +18.91%
DEUTSCHE LUFT... 14.90 +0.4 +0.07 1991650 14.96 14.90 15.20 2148.00 14.90 14.91 206.00 -1.46% -24.67%
DEUTSCHE POST 28.32 +0.3 +0.09 695640 28.40 28.26 28.49 2473.00 28.32 28.34 314.00 +1.11% +18.11%
Deutsche Tele... 15.15 -0.8 -0.12 1982526 15.27 15.11 15.27 1337.00 15.15 15.15 3173.00 -1.61% +3.04%
E.ON 9.54 -0.6 -0.06 2551602 9.62 9.51 9.62 6640.00 9.54 9.54 328.00 -3.20% +11.24%
FRESENIUS MED... 68.36 +0.3 +0.20 149464 68.46 68.26 69.22 990.00 68.34 68.38 257.00 -3.02% +20.34%
FRESENIUS 48.09 +2.0 +0.94 662259 47.56 47.40 48.45 30.00 48.09 48.10 1200.00 -2.49% +11.28%
HeidelbergCem... 70.46 -0.5 -0.36 155606 71.00 70.42 71.34 644.00 70.44 70.48 913.00 -0.23% +32.67%
HENKEL Vz 83.06 -1.4 -1.18 222816 84.06 82.88 84.26 692.00 83.08 83.12 551.00 -3.42% -11.70%
Infineon Tech... 15.20 +1.3 +0.20 2762804 15.20 15.13 15.39 2642.00 15.20 15.20 835.00 +4.24% -13.62%
LINDE PLC EO ... 174.70 -1.5 -2.60 324356 177.00 173.65 177.60 194.00 174.70 174.75 77.00 -0.53% +27.97%
MERCK KGAA 92.22 -0.1 -0.08 110322 92.36 91.54 92.70 50.00 92.22 92.24 56.00 -2.18% +2.58%
Münchener R... 220.80 -1.2 -2.60 159045 223.20 220.50 223.50 1224.00 220.70 220.80 545.00 -0.13% +17.24%
RWE 21.52 -0.6 -0.12 1244859 21.64 21.34 21.64 3277.00 21.51 21.52 1944.00 -5.50% +14.10%
SAP SE 117.44 -0.9 -1.06 579730 118.80 116.96 118.80 357.00 117.40 117.44 874.00 +1.30% +36.32%
Siemens 103.12 -0.6 -0.62 525495 103.98 102.70 104.14 1058.00 103.10 103.14 992.00 -2.39% +6.53%
THYSSENKRUPP 12.72 +1.8 +0.22 3301573 12.62 12.62 12.94 1840.00 12.71 12.72 3218.00 +2.88% -16.56%
Volkswagen VZ 148.22 +0.5 +0.72 425801 148.20 147.30 149.92 268.00 148.22 148.26 75.00 +1.47% +6.18%
Vonovia SE 41.70 -1.4 -0.60 598155 42.42 41.59 42.42 747.00 41.69 41.70 271.00 -5.03% +6.85%
WIRECARD 147.95 +1.1 +1.65 311522 147.65 147.20 149.55 414.00 147.95 148.00 68.00 -3.14% +10.17%