DAX KURSINDEX
5'632.00
EUR
37.18
0.66 %
24.04.2019 14:27:10
 

Chart

Kursdaten

Kurs 5'632.00 Eröffnung 5'593.78
Diff. absolut 37.18 Tages-Hoch 5'647.35
Diff. % 0.66 % Tages-Tief 5'589.71
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 43'474'725 Umsatz 2'099'389'240
Schlusskurs vom 23.04.2019 5'594.82 Volatilität in % 14.98
Börse Xetra Letzter Handel 24.04.2019 / 14:27
Währung EUR Aktualisierungsstand 24.04.2019 / 14:04

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 15.05 % 5'602.3 4'783.5
1 Woche 1.10 % 5'602.3 5'527.3
1 Monat 7.34 % 5'602.3 5'182.8
3 Monate 9.73 % 5'602.3 4'986.5
6 Monate 7.73 % 5'602.3 4'733.9
1 Jahr -5.45 % 6'095.2 4'733.9
3 Jahre 8.41 % 6'443.8 4'487.0
10.08
13.00
  SMI 15.05
14.30
  SMI
-20.45
-10.68
  SMI
2017 2018 2019

Stammdaten

DAX KURSINDEX
ISIN DE0008467440
Valor
Währung EUR
Land Deutschland
Börsenplatz GER

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ADIDAS 230.80 -0.0 -0.10 199700 230.30 230.25 232.50 164.00 230.80 230.85 256.00 +0.52% +26.59%
ALLIANZ 212.60 -0.8 -1.70 423896 213.50 212.40 213.75 250.00 212.55 212.60 690.00 +1.08% +22.36%
BASF 73.71 -1.0 -0.78 1247978 74.14 73.48 74.31 491.00 73.70 73.71 379.00 +2.14% +23.33%
BAYER 61.01 -1.6 -0.99 1317755 61.82 60.90 61.98 617.00 61.00 61.02 580.00 -0.34% +2.38%
BMW 76.56 -1.2 -0.94 586663 76.40 76.07 77.27 728.00 76.55 76.56 81.00 +1.44% +9.62%
BEIERSDORF 92.88 -1.0 -0.96 131541 93.60 92.56 93.72 130.00 92.88 92.90 524.00 +1.91% +2.94%
CONTINENTAL 152.22 -0.8 -1.22 358298 150.28 149.30 153.04 113.00 152.20 152.24 118.00 -0.69% +27.07%
COVESTRO AG O... 51.10 -2.2 -1.14 582589 52.16 51.06 52.16 1349.00 51.08 51.12 2071.00 -1.40% +20.98%
Daimler 58.71 -0.7 -0.40 1950921 58.04 57.84 59.22 306.00 58.71 58.72 1296.00 +3.79% +28.75%
DEUTSCHE BANK 7.66 +0.0 0.00 5829263 7.56 7.54 7.71 900.00 7.66 7.66 2222.00 -1.50% +9.92%
DEUTSCHE BOER... 119.20 +0.7 +0.85 229347 118.55 117.60 119.45 2425.00 119.10 119.20 822.00 +0.72% +12.77%
DEUTSCHE LUFT... 22.01 -0.5 -0.12 1166335 22.02 21.98 22.23 849.00 22.01 22.02 6247.00 -0.67% +12.34%
DEUTSCHE POST 31.16 +0.0 +0.01 1192562 30.88 30.75 31.25 450.00 31.15 31.16 325.00 +2.30% +30.28%
Deutsche Tele... 14.85 -1.0 -0.15 4265163 14.90 14.81 14.95 7599.00 14.85 14.85 3666.00 +0.33% +1.21%
E.ON 9.51 -3.1 -0.31 7487727 9.61 9.48 9.64 2558.00 9.51 9.52 163.00 +0.92% +13.83%
FRESENIUS MED... 71.62 +0.5 +0.34 295422 70.74 70.52 71.92 127.00 71.62 71.64 728.00 -3.44% +25.85%
FRESENIUS 50.06 -0.5 -0.27 540198 50.00 49.69 50.35 459.00 50.04 50.06 319.00 -1.24% +18.76%
HeidelbergCem... 72.98 +0.6 +0.40 350923 71.78 71.78 73.52 646.00 72.94 72.98 625.00 +1.20% +35.97%
HENKEL Vz 88.60 -0.1 -0.10 218828 88.20 87.90 88.68 423.00 88.58 88.62 1059.00 +0.16% -7.02%
Infineon Tech... 21.34 +0.8 +0.17 2792001 20.75 20.68 21.42 1650.00 21.34 21.35 2819.00 +0.69% +21.94%
LINDE PLC EO ... 160.20 +0.1 +0.10 248725 158.10 157.80 161.25 527.00 160.20 160.25 277.00 +0.79% +15.55%
MERCK KGAA 95.42 -0.6 -0.58 217753 95.52 94.96 96.00 286.00 95.40 95.44 232.00 +0.10% +6.69%
Münchener R... 221.70 -0.4 -0.90 213022 221.90 221.10 223.20 49.00 221.70 221.80 1489.00 +1.46% +16.82%
RWE 22.53 -1.7 -0.38 1723584 22.82 22.28 22.89 4295.00 22.52 22.53 7472.00 -0.43% +20.80%
SAP SE 112.36 +10.3 +10.52 3962959 107.00 106.92 113.08 426.00 112.34 112.38 485.00 +2.38% +17.15%
Siemens 105.82 +0.1 +0.14 632922 105.18 104.88 106.28 1589.00 105.82 105.86 1411.00 +1.09% +8.52%
THYSSENKRUPP 13.04 -0.3 -0.04 2861865 13.13 12.79 13.20 930.00 13.04 13.04 1925.00 -0.72% -12.68%
Volkswagen VZ 157.70 -1.4 -2.30 412554 158.00 156.34 159.30 75.00 157.68 157.70 93.00 +2.16% +15.17%
Vonovia SE 44.88 +0.5 +0.23 515851 44.62 44.25 45.12 1080.00 44.88 44.89 67.00 +1.75% +12.78%
WIRECARD 135.40 +9.6 +11.90 2527821 133.50 130.50 136.45 953.00 135.40 135.45 288.00 +4.75% -7.00%