-
-
-
-
-
- -
 

Chart

Kursdaten

Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom - - Volatilität in % -
Börse Letzter Handel - / -
Währung - Aktualisierungsstand 10.12.2018 / 01:12

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2018 - - -
1 Woche - - -
1 Monat - - -
3 Monate - - -
6 Monate - - -
1 Jahr - - -
3 Jahre - - -
  SMI   SMI   SMI
-
-
-6.83
-
-
-
2016 2017 2018

Stammdaten

-
ISIN -
Valor -
Währung -
Land
Börsenplatz -

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
AAK AB 62.66 +0.2 +0.11 1889272 63.11 62.43 63.61 0.00 0.00 0.00 0.00 -7.36% -32.72%
AB InBev 2242.00 -4.6 -108.00 2100899 2320.00 2227.00 2324.00 384.00 2246.00 2247.00 245.00 -7.51% -20.50%
A.B. Foods 1625.00 +0.4 +6.00 9364 1634.00 1617.00 1646.00 10.00 1610.00 1699.00 6.00 -3.90% -20.07%
BARRY CALLEBA... 811.00 +0.7 +5.50 1466948 809.00 791.50 825.00 1266.00 811.00 0.00 0.00 -5.31% -0.49%
BRITVIC 79200.00 +1.0 +800.00 96 78700.00 78500.00 79500.00 2.00 78000.00 79800.00 1.00 -1.37% +12.36%
CARLSBERG B 63.80 +0.6 +0.37 1471758 63.78 63.61 64.60 0.00 0.00 0.00 0.00 -3.42% -8.79%
LINDT&SPRUENG... 2784.50 +0.6 +16.50 6076875 2774.00 2773.50 2824.50 167.00 2786.00 2826.00 750.00 -1.38% +2.18%
Coca-Cola HBC 75.80 +0.5 +0.35 101483 75.80 75.20 76.25 0.00 0.00 0.00 0.00 -2.76% -8.11%
Danone 78.56 +0.6 +0.44 767151 78.38 78.06 79.10 0.00 0.00 0.00 0.00 -2.80% -9.63%
Davide Campar... 84.80 +2.0 +1.66 6652339 83.64 83.56 85.38 550.00 84.64 84.64 17.00 -0.40% +1.19%
Diageo 138.00 +0.0 +0.05 446991 138.15 137.95 140.05 0.00 0.00 0.00 0.00 -2.27% +4.59%
GLANBIA 99.50 +0.4 +0.35 138415 99.75 99.50 101.80 0.00 0.00 0.00 0.00 -2.74% -13.85%
Heineken Hold... 694.80 +1.3 +9.20 1504811 690.00 685.40 702.20 409.00 696.40 721.00 10256.00 -3.23% -1.17%