-
-
-
-
-
- -
 

Chart

Kursdaten

Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom - - Volatilität in % -
Börse Letzter Handel - / -
Währung - Aktualisierungsstand 25.08.2019 / 18:08

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 - - -
1 Woche - - -
1 Monat - - -
3 Monate - - -
6 Monate - - -
1 Jahr - - -
3 Jahre - - -
  SMI 15.61
SMI   SMI
-
-
 
-
-
-
2017 2018 2019

Stammdaten

-
ISIN -
Valor -
Währung -
Land
Börsenplatz -

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
Air Liquide 122.25 -1.6 -1.95 781031 124.95 122.25 124.95 0.00 0.00 0.00 0.00 -0.77% +12.72%
Akzo Nobel 81.05 -0.5 -0.43 608697 81.74 80.87 82.26 0.00 0.00 0.00 0.00 +0.33% +2.34%
Arkema 76.28 -3.0 -2.38 236603 79.20 76.28 79.72 0.00 0.00 0.00 0.00 +2.58% +1.76%
BASF 58.07 -1.7 -0.99 2908593 59.56 58.03 59.81 0.00 0.00 0.00 0.00 +2.15% -3.86%
BRENNTAG 41.50 -1.4 -0.57 162545 42.34 41.50 42.55 0.00 0.00 0.00 0.00 +2.37% +10.08%
Clariant N 17.64 -0.8 -0.14 1591267 17.82 17.63 18.02 20912.00 17.64 17.66 5443.00 +2.11% -2.46%
COVESTRO AG O... 38.91 -2.0 -0.79 1125211 39.90 38.91 40.36 0.00 0.00 0.00 0.00 +1.59% -9.89%
Croda Int 4580.00 -0.8 -36.00 253926 4660.00 4580.00 4680.00 134.00 4590.00 4594.00 91.00 -2.14% -2.24%
EMS-CHEMIE 578.50 -0.9 -5.50 20563 584.00 576.50 590.00 106.00 577.50 578.50 370.00 +0.26% +23.88%
Evonik Indust... 22.07 -1.3 -0.28 444251 22.54 22.04 22.67 0.00 0.00 0.00 0.00 +2.65% +1.24%
FUCHS PETROLU... 31.30 -0.7 -0.22 163716 31.66 31.30 32.42 0.00 0.00 0.00 0.00 +0.84% -13.01%
Givaudan 2583.00 -0.3 -8.00 15499 2605.00 2577.00 2622.00 133.00 2582.00 2583.00 97.00 -0.58% +13.49%
Hexpol B 61.75 +0.4 +0.25 281250 61.55 61.55 63.15 0.00 0.00 0.00 0.00 -0.40% +10.27%
IMCD 2806.00 -1.5 -42.00 297076 2877.00 2805.00 2890.00 136.00 2810.00 2813.00 136.00 +0.47% +0.25%
Johnson, Matt... 13.88 -2.7 -0.38 1366817 14.30 13.85 14.41 0.00 0.00 0.00 0.00 +2.02% -11.67%
K+S 110.35 -0.9 -1.00 449173 111.50 110.35 112.35 0.00 0.00 0.00 0.00 +2.65% +54.47%
Koninklijke D... 51.62 -1.7 -0.88 171049 53.02 51.62 53.36 0.00 0.00 0.00 0.00 +2.26% +28.41%
Lanxess 165.70 -2.0 -3.30 966474 169.65 165.70 170.25 0.00 0.00 0.00 0.00 -1.98% +19.60%
LINDE PLC EO ... 88.62 -1.8 -1.58 185452 90.76 88.62 91.50 0.00 0.00 0.00 0.00 +1.84% +1.49%
Solvay 82.28 +0.1 +0.06 250376 82.60 82.26 83.66 0.00 0.00 0.00 0.00 +1.43% +27.57%
Symrise 26.31 -1.8 -0.47 725921 27.21 26.25 27.46 0.00 0.00 0.00 0.00 -0.94% -24.53%
Umicore 1952.00 -2.8 -56.00 213814 2026.00 1942.90 2034.00 114.00 1948.00 1952.00 352.00 +4.38% -14.55%