-
-
-
-
-
- -
 

Chart

Kursdaten

Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom - - Volatilität in % -
Börse Letzter Handel - / -
Währung - Aktualisierungsstand 14.10.2019 / 06:10

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 - - -
1 Woche - - -
1 Monat - - -
3 Monate - - -
6 Monate - - -
1 Jahr - - -
3 Jahre - - -
  SMI 18.84
SMI   SMI
-
-
 
-
-
-
2017 2018 2019

Stammdaten

-
ISIN -
Valor -
Währung -
Land
Börsenplatz -

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
Air Liquide 119.30 +1.5 +1.75 990113 118.15 117.55 119.60 0.00 0.00 0.00 0.00 +3.33% +21.01%
Akzo Nobel 82.85 +1.2 +0.95 840031 81.98 81.77 82.97 0.00 0.00 0.00 0.00 +2.72% +4.61%
Arkema 85.08 +3.2 +2.60 210950 82.90 82.66 85.28 0.00 0.00 0.00 0.00 +4.44% +13.50%
BASF 64.86 +3.0 +1.88 3323681 63.04 62.95 64.90 0.00 0.00 0.00 0.00 +5.28% +7.38%
BRENNTAG 44.25 +2.9 +1.25 401388 43.17 43.17 44.26 0.00 0.00 0.00 0.00 +1.91% +17.37%
Clariant N 20.69 +2.7 +0.54 2580005 20.25 20.22 20.75 1500.00 20.61 20.78 2140.00 +5.00% +14.37%
COVESTRO AG O... 45.45 +4.8 +2.08 1527612 43.77 43.73 45.50 0.00 0.00 0.00 0.00 +5.38% +5.26%
Croda Int 4734.00 -1.0 -50.00 440537 4740.00 4627.68 4746.00 56.00 4702.00 4706.00 56.00 -0.29% +1.05%
EMS-CHEMIE 632.50 +1.9 +11.50 31661 624.00 623.00 633.00 125.00 632.50 633.00 18.00 +2.68% +35.44%
Evonik Indust... 22.77 +3.2 +0.70 821516 22.09 22.09 22.81 0.00 0.00 0.00 0.00 +4.64% +4.45%
FUCHS PETROLU... 33.92 +2.5 +0.82 177724 33.46 33.24 33.94 0.00 0.00 0.00 0.00 +4.31% -5.73%
Givaudan 2840.00 +1.6 +45.00 40875 2800.00 2796.00 2852.00 174.00 2838.00 2840.00 891.00 +4.03% +24.78%
Hexpol B 70.75 +1.2 +0.85 243960 69.50 69.30 70.75 0.00 0.00 0.00 0.00 +4.35% +26.34%
IMCD 2981.00 +2.5 +73.00 632911 2876.00 2876.00 2983.00 92.00 2969.00 2972.00 92.00 +4.60% +6.50%
Johnson, Matt... 12.82 +3.1 +0.39 1516571 12.34 12.26 12.82 0.00 0.00 0.00 0.00 +2.89% -20.77%
K+S 110.00 +3.8 +4.05 941061 106.25 105.85 110.00 0.00 0.00 0.00 0.00 +2.18% +53.98%
Koninklijke D... 58.04 +2.9 +1.66 217270 56.52 56.42 58.20 0.00 0.00 0.00 0.00 +7.48% +44.38%
Lanxess 177.55 +1.8 +3.10 1075226 172.00 171.65 177.65 0.00 0.00 0.00 0.00 +5.25% +28.15%
LINDE PLC EO ... 95.84 +3.4 +3.18 325684 93.00 92.96 96.04 0.00 0.00 0.00 0.00 +5.78% +9.76%
Solvay 85.32 +0.4 +0.32 361163 85.72 84.82 85.90 0.00 0.00 0.00 0.00 -1.14% +32.28%
Symrise 37.05 +4.7 +1.68 1185414 35.48 35.38 37.15 0.00 0.00 0.00 0.00 +7.95% +6.28%
Umicore 2136.00 +2.8 +58.00 250984 2084.00 2062.00 2146.00 881.00 2140.00 2142.00 125.00 +5.85% -6.64%