SWISS LEADER TR CHF
2'475.36
CHF
37.81
1.55 %
11.10.2019 22:06:00
 

Chart

Kursdaten

Kurs 2'475.36 Eröffnung 2'442.86
Diff. absolut 37.81 Tages-Hoch 2'476.77
Diff. % 1.55 % Tages-Tief 2'442.77
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 10.10.2019 2'437.55 Volatilität in % 14.36
Börse SIX Swiss Exchange Indices Letzter Handel 11.10.2019 / 22:06
Währung CHF Aktualisierungsstand 14.10.2019 / 06:10

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 22.00 % 2'508.9 2'010.5
1 Woche 2.43 % 2'476.8 2'401.3
1 Monat -1.04 % 2'508.9 2'380.5
3 Monate 1.17 % 2'508.9 2'317.7
6 Monate 5.65 % 2'508.9 2'317.7
1 Jahr 14.44 % 2'508.9 1'959.7
3 Jahre 35.03 % 2'508.9 1'735.3
19.36
13.00
  SMI 22.00
18.84
  SMI
-12.44
-10.68
  SMI
2017 2018 2019

Stammdaten

SWISS LEADER TR CHF
ISIN CH0030252909
Valor 3025290
Währung CHF
Land Schweiz
Börsenplatz SWI

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ABB Ltd 18.48 +1.9 +0.35 9002736 18.18 18.18 18.52 110457.00 18.48 18.48 14618.00 +2.24% -1.18%
Adecco Group 56.14 +3.7 +2.02 955255 54.40 54.30 56.14 500.00 54.22 56.14 177.00 +4.27% +22.23%
ALCON AG NAM.... 56.20 +0.2 +0.14 1205945 56.19 55.95 56.46 25.00 55.95 56.21 73.00 -0.28% 0.00%
AMS AG 44.26 +3.0 +1.29 730688 43.00 43.00 44.50 6540.00 44.26 44.50 1122.00 -1.14% +87.86%
Clariant N 20.69 +2.7 +0.54 2580005 20.25 20.22 20.75 1500.00 20.61 20.78 2140.00 +5.00% +14.37%
CIE FIN RICHE... 72.04 +1.3 +0.94 2285963 71.58 70.76 72.16 50.00 71.50 72.20 250.00 +3.92% +14.35%
Credit Suisse 12.05 +3.8 +0.45 14601861 11.72 11.72 12.07 157293.00 12.05 12.06 31619.00 +5.75% +11.62%
GEBERIT N 472.80 +1.5 +6.80 168355 464.80 464.80 472.80 2.00 470.00 470.00 48.00 +2.01% +23.67%
Givaudan 2840.00 +1.6 +45.00 40875 2800.00 2796.00 2852.00 174.00 2838.00 2840.00 891.00 +4.03% +24.78%
Julius Baer G... 44.14 +4.5 +1.90 1552321 42.45 42.45 44.43 100.00 42.62 44.30 500.00 +5.98% +26.08%
KUEHNE & NAGE... 151.80 +1.9 +2.85 320944 149.20 148.70 151.80 2018.00 151.60 151.80 5282.00 +3.65% +20.14%
LafargeHolcim 47.49 +2.1 +0.98 4474916 46.61 46.26 47.63 40225.00 47.49 47.69 500.00 +3.49% +17.26%
LOGITECH INT. 41.30 +2.2 +0.87 813575 40.49 40.35 41.42 4448.00 41.30 41.30 400.00 +2.30% +33.57%
LONZA GRP 332.00 +1.1 +3.70 318482 328.20 326.80 333.00 2.00 332.00 332.10 111.00 +1.37% +30.35%
Nestle 106.78 -0.7 -0.76 4301248 107.46 106.28 107.58 9741.00 106.74 106.78 4020.00 -0.06% +33.81%
NOVARTIS N 86.69 +1.5 +1.29 4757807 86.06 85.66 86.84 32.00 86.69 86.70 1200.00 +1.83% +16.69%
PARTNERS GROU... 765.00 +2.0 +15.00 80179 752.00 752.00 766.40 1.00 765.00 765.00 20.00 +1.97% +28.36%
ROCHE GS 289.30 +0.7 +2.05 1586783 287.50 286.40 289.90 3446.00 289.25 289.30 503.00 +1.12% +18.86%
SCHINDLER HLD... 223.00 +1.5 +3.40 163262 221.00 220.10 223.60 272.00 220.00 223.00 10907.00 +0.72% +14.54%
SGS N 2471.00 +4.0 +94.00 42714 2490.00 2441.00 2499.00 25.00 2420.00 2500.00 20.00 +3.22% +11.81%
SIKA 157.30 +2.7 +4.15 847209 153.15 152.65 157.80 500.00 157.00 157.35 4353.00 +4.10% +26.24%
SONOVA HLDG N 227.50 +1.3 +3.00 186957 224.60 223.70 228.00 977.00 227.40 227.50 16530.00 -0.74% +41.66%
Swatch Group 262.80 +2.4 +6.10 477140 257.90 254.80 263.50 5.00 262.70 263.20 380.00 +3.22% -8.34%
Swiss Life Hl... 482.10 +2.4 +11.50 155041 470.90 470.90 483.00 100.00 479.10 482.10 405.00 +3.68% +27.34%
Swiss Re 103.55 +0.5 +0.55 1436974 103.20 102.80 104.00 32418.00 103.55 103.60 2851.00 +1.72% +14.90%
SWISSCOM N 506.00 +1.1 +5.60 147730 501.40 500.00 507.20 50.00 500.00 506.00 2451.00 +1.40% +7.73%
Temenos Group 171.05 +3.8 +6.30 352891 166.40 165.65 171.25 120.00 165.00 171.30 180.00 +7.41% +45.08%
UBS GROUP AG ... 11.11 +3.6 +0.39 18486758 10.77 10.77 11.14 250616.00 11.10 11.11 121090.00 +4.67% -9.24%
Vifor Pharma 155.95 -3.1 -5.00 346657 159.00 152.85 159.20 25.00 154.15 156.50 40.00 +0.45% +45.88%
ZURICH INSURA... 388.80 +1.5 +5.80 474665 383.00 382.80 388.80 123.00 388.70 388.80 2668.00 +3.51% +32.65%