SWISS LEADER PR CHF
1'481.07
CHF
13.18
0.90 %
25.09.2018 15:52:35
 

Chart

Kursdaten

Kurs 1'481.07 Eröffnung 1'469.54
Diff. absolut 13.18 Tages-Hoch 1'481.41
Diff. % 0.90 % Tages-Tief 1'469.44
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 1'467.89 Volatilität in % 12.25
Börse SIX Swiss Exchange Indices Letzter Handel 25.09.2018 / 15:52
Währung CHF Aktualisierungsstand 25.09.2018 / 16:09

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2018 -3.30 % 1'580.0 1'390.4
1 Woche 0.47 % 1'487.0 1'454.3
1 Monat -0.71 % 1'491.5 1'437.4
3 Monate 2.48 % 1'508.1 1'390.4
6 Monate 4.16 % 1'508.1 1'390.4
1 Jahr -0.09 % 1'580.0 1'390.4
3 Jahre 20.55 % 1'580.0 1'105.0
  SMI 15.67
13.00
  SMI
-1.22
-5.58
  SMI
-3.30
-4.64
2016 2017 2018

Stammdaten

SWISS LEADER PR CHF
ISIN CH0030252883
Valor 3025288
Währung CHF
Land Schweiz
Börsenplatz SWI

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
ABB Ltd 23.17 -0.1 -0.02 2456590 23.18 23.01 23.25 9868.00 23.16 23.17 11040.00 +0.56% -10.53%
Adecco Group 52.74 +0.4 +0.22 644423 52.50 52.20 52.80 2363.00 52.74 52.76 2969.00 -8.74% -29.09%
AMS AG 62.60 +0.4 +0.28 381840 62.30 62.12 63.80 188.00 62.58 62.62 648.00 -2.41% -29.54%
Clariant N 25.95 -0.2 -0.05 675574 26.02 25.89 26.22 1769.00 25.95 25.96 4859.00 +8.15% -4.59%
CIE FIN RICHE... 80.24 -0.3 -0.26 525951 80.54 80.02 80.62 1841.00 80.20 80.24 1593.00 -0.02% -8.83%
Credit Suisse 15.26 +0.6 +0.10 3817583 15.18 15.18 15.35 10140.00 15.26 15.26 8126.00 +4.23% -12.84%
DUFRY 116.85 -0.6 -0.65 209237 117.40 116.65 118.50 876.00 116.80 116.85 100.00 -0.42% -18.91%
GEBERIT N 451.20 +0.2 +1.00 62470 449.80 449.80 452.00 127.00 451.20 451.30 138.00 +0.16% +4.92%
Givaudan 2377.00 +0.3 +7.00 10899 2367.00 2359.00 2384.00 63.00 2377.00 2378.00 76.00 -0.59% +5.24%
JULIUS BAER N 50.90 +0.4 +0.18 407477 50.70 50.30 51.04 1296.00 50.90 50.92 3388.00 +4.60% -14.90%
KUEHNE & NAGE... 153.75 +1.7 +2.55 77005 151.40 151.25 153.90 620.00 153.65 153.75 617.00 -1.79% -12.35%
LafargeHolcim 46.04 +1.0 +0.46 1247017 45.62 45.57 46.20 982.00 46.03 46.04 1204.00 +1.20% -16.94%
LOGITECH INT. 44.07 +1.2 +0.52 487121 43.63 43.58 44.22 404.00 44.06 44.08 1220.00 -3.74% +32.37%
LONZA GRP 325.90 +4.7 +14.70 305275 311.60 308.40 326.90 70.00 325.90 326.00 366.00 -1.61% +18.19%
Nestle 79.84 +0.1 +0.08 2552781 79.72 79.34 80.04 3836.00 79.84 79.86 2876.00 -1.29% -4.82%
NOVARTIS N 83.18 +1.7 +1.38 2195059 82.04 82.00 83.32 7791.00 83.18 83.20 962.00 -0.51% -0.63%
PARTNERS GROU... 781.00 +0.8 +6.00 22860 777.00 774.00 782.00 326.00 780.50 781.00 246.00 +0.52% +16.02%
ROCHE GS 235.80 +1.2 +2.80 613263 232.95 232.80 236.15 706.00 235.75 235.80 2203.00 -1.71% -5.48%
SCHINDLER HLD... 237.20 +0.6 +1.40 70376 235.60 234.00 237.60 1010.00 237.00 237.20 765.00 +0.51% +5.13%
SGS N 2571.00 +0.8 +20.00 4663 2548.00 2546.00 2574.00 4.00 2572.00 2573.00 49.00 +0.35% +0.39%
SIKA I 142.20 -0.1 -0.10 136375 142.20 141.60 142.70 2006.00 142.10 142.20 1548.00 +1.20% +11.09%
SONOVA HLDG N 195.50 +1.0 +1.95 63901 194.00 193.85 195.60 5.00 195.45 195.50 155.00 -3.23% +27.17%
Swatch Group 392.80 +1.0 +3.80 87546 388.70 387.30 393.30 115.00 392.80 393.00 344.00 +2.24% -1.03%
Swiss Life Hl... 371.50 +1.1 +4.00 111612 367.70 367.70 371.90 716.00 371.40 371.60 768.00 +2.97% +6.52%
Swiss Re 90.92 +1.1 +0.96 470486 90.00 90.00 90.98 2991.00 90.92 90.94 1249.00 +2.34% -1.41%
SWISSCOM N 445.10 +0.2 +0.90 87225 442.80 442.80 447.00 51.00 445.00 445.10 380.00 +0.11% -14.33%
Temenos Group 161.00 +0.8 +1.30 64395 158.90 158.90 163.00 464.00 160.80 161.00 38.00 +2.37% +27.76%
UBS GROUP AG ... 16.02 +1.3 +0.20 8333444 15.90 15.86 16.07 16652.00 16.00 16.01 4319.00 +4.53% -11.85%
Vifor Pharma 170.95 +0.9 +1.45 83772 169.95 169.45 171.70 151.00 170.85 170.95 122.00 -3.38% +36.07%
ZURICH INSURA... 310.10 +0.9 +2.90 232276 307.80 307.50 310.90 2069.00 310.00 310.10 385.00 +2.67% +3.57%