SWISS LEADER PR CHF
1'569.86
CHF
2.36
0.15 %
22.01.2018 17:32:22
 

Chart

Kursdaten

Kurs 1'569.86 Eröffnung 1'565.64
Diff. absolut 2.36 Tages-Hoch 1'569.86
Diff. % 0.15 % Tages-Tief 1'560.96
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.01.2018 1'567.50 Volatilität in % 9.14
Börse SIX Swiss Exchange Indices Letzter Handel 22.01.2018 / 17:32
Währung CHF Aktualisierungsstand 23.01.2018 / 02:01

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2018 3.42 % 1'569.9 1'523.0
1 Woche 0.68 % 1'569.9 1'546.3
1 Monat 3.24 % 1'569.9 1'514.8
3 Monate 5.13 % 1'569.9 1'461.0
6 Monate 10.67 % 1'569.9 1'396.7
1 Jahr 19.06 % 1'569.9 1'306.7
3 Jahre 34.28 % 1'569.9 1'105.0
  SMI 15.67
13.00
3.42
1.57
-1.22
-5.58
  SMI   SMI
2016 2017 2018

Stammdaten

SWISS LEADER PR CHF
ISIN CH0030252883
Valor 3025288
Währung CHF
Land Schweiz
Börsenplatz SWI

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
ABB Ltd 26.90 -0.3 -0.08 3261519 26.91 26.82 27.00 1400.00 0.00 0.00 919.00 -0.15% +2.99%
Adecco Group 79.16 +0.3 +0.26 588374 79.08 78.80 79.28 320.00 78.50 0.00 689.00 -0.53% +6.18%
ARYZTA N 37.81 +0.1 +0.05 584107 37.72 37.72 38.14 280.00 37.25 38.00 200.00 +1.75% -2.17%
Baloise N 158.60 -0.5 -0.80 97238 159.20 158.10 159.70 1260.00 0.00 160.00 7259.00 +1.47% +4.55%
Clariant N 29.38 +0.2 +0.06 1450273 29.35 29.20 29.48 200.00 0.00 29.00 1000.00 +4.11% +7.82%
CIE FIN RICHE... 88.70 -1.6 -1.40 1721134 89.60 88.28 90.26 100.00 88.80 89.70 400.00 -0.22% +0.45%
Credit Suisse 18.48 +1.1 +0.20 10462919 18.25 17.98 18.50 7500.00 0.00 0.00 17798.00 +0.49% +6.18%
DUFRY 151.75 +2.6 +3.90 444322 148.40 148.40 153.00 6.00 152.80 152.50 65.00 +3.55% +4.73%
GEBERIT N 466.00 +0.6 +3.00 234132 463.10 462.00 469.10 24.00 465.00 0.00 75.00 +8.68% +8.60%
Givaudan 2282.00 -0.6 -13.00 22714 2300.00 2274.00 2301.00 10.00 2295.00 0.00 35.00 +0.93% +1.33%
JULIUS BAER N 64.52 +1.0 +0.66 844239 63.82 63.32 64.52 200.00 64.00 64.50 200.00 +0.59% +8.26%
KUEHNE & NAGE... 176.30 -0.2 -0.30 135460 176.45 175.60 176.60 200.00 175.80 178.50 200.00 -0.90% +2.20%
LafargeHolcim 59.70 +0.2 +0.12 1841752 59.54 59.44 59.98 1550.00 0.00 0.00 450.00 +1.05% +8.64%
LOGITECH INT. 36.13 +0.6 +0.20 1833924 36.00 35.95 36.39 853.00 0.00 35.00 3000.00 +4.06% +9.82%
LONZA GRP 271.00 +0.3 +0.80 218254 271.20 270.40 272.70 100.00 270.00 272.80 300.00 +2.50% +2.92%
Nestle 82.56 +0.3 +0.28 4995163 82.40 82.24 82.64 203.00 0.00 0.00 13507.00 -0.41% -1.48%
NOVARTIS N 83.46 +0.1 +0.08 3938987 83.22 82.82 83.56 100.00 83.60 0.00 10054.00 -0.10% +1.29%
PARTNERS GROU... 728.50 -0.3 -2.50 41640 733.00 725.00 733.50 16.00 0.00 735.00 80.00 +2.25% +9.06%
ROCHE GS 235.80 +0.6 +1.30 1911133 235.00 234.60 236.30 584.00 0.00 0.00 805.00 -3.52% -4.34%
SCHINDLER HLD... 237.40 +0.3 +0.80 99549 237.00 235.80 237.40 300.00 230.00 238.00 315.00 +1.37% +5.84%
SGS N 2628.00 -0.3 -7.00 23366 2650.00 2622.00 2653.00 10.00 2635.00 0.00 5.00 +1.51% +3.42%
SIKA I 8345.00 +0.1 +5.00 5936 8385.00 8295.00 8405.00 1.00 8550.00 8410.00 6.00 +0.48% +7.82%
SONOVA HLDG N 149.55 -1.3 -1.95 296211 151.80 149.15 151.90 343.00 0.00 151.20 170.00 -0.93% -1.74%
Swatch Group 407.30 -0.1 -0.60 78109 406.80 406.10 409.20 60.00 407.00 404.00 3.00 -0.17% +2.49%
Swiss Life Hl... 360.40 +0.4 +1.60 146541 358.80 356.80 360.40 150.00 0.00 361.00 266.00 +1.52% +4.46%
Swiss Re 94.50 +0.0 +0.04 1131394 94.22 94.22 94.84 1100.00 94.50 0.00 74.00 +1.66% +3.56%
SWISSCOM N 523.40 +0.7 +3.40 147190 520.20 520.00 525.00 213.00 520.00 0.00 62.00 +0.93% +0.95%
UBS GROUP AG ... 19.40 +0.4 +0.07 21043001 19.30 18.68 19.40 13758.00 0.00 0.00 4024.00 +2.62% +8.14%
Vifor Pharma 134.40 -0.3 -0.35 113007 134.60 134.10 135.55 200.00 133.00 135.00 250.00 -2.61% +7.61%
ZURICH INSURA... 317.80 +0.1 +0.20 568702 317.10 316.50 318.20 97.00 0.00 0.00 85.00 +1.50% +7.15%