SWISS LEADER PR CHF
1'361.78
CHF
24.81
1.86 %
12.12.2018 22:06:00
 

Chart

Kursdaten

Kurs 1'361.78 Eröffnung 1'337.91
Diff. absolut 24.81 Tages-Hoch 1'364.87
Diff. % 1.86 % Tages-Tief 1'335.91
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 11.12.2018 1'336.97 Volatilität in % 14.58
Börse SIX Swiss Exchange Indices Letzter Handel 12.12.2018 / 22:06
Währung CHF Aktualisierungsstand 13.12.2018 / 03:12

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2018 -10.29 % 1'580.0 1'311.0
1 Woche -1.13 % 1'364.9 1'311.0
1 Monat -2.69 % 1'420.7 1'311.0
3 Monate -6.88 % 1'493.3 1'311.0
6 Monate -5.99 % 1'508.1 1'311.0
1 Jahr -9.59 % 1'580.0 1'311.0
3 Jahre 6.43 % 1'580.0 1'105.0
  SMI 15.67
13.00
  SMI
-1.22
-5.58
  SMI
-10.29
-5.55
2016 2017 2018

Stammdaten

SWISS LEADER PR CHF
ISIN CH0030252883
Valor 3025288
Währung CHF
Land Schweiz
Börsenplatz SWI

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
ABB Ltd 19.75 +4.0 +0.77 15236821 18.93 18.68 19.89 1895.00 0.00 19.75 350.00 +0.74% -24.39%
Adecco Group 46.36 +1.4 +0.64 1197530 45.82 45.53 46.42 10.00 0.00 46.80 500.00 -3.42% -37.81%
AMS AG 23.94 +3.0 +0.69 874105 23.69 22.50 24.14 260.00 0.00 0.00 700.00 -8.35% -72.93%
Clariant N 18.99 +2.2 +0.41 1259309 18.65 18.52 19.04 2000.00 18.81 19.09 2000.00 -4.26% -30.31%
CIE FIN RICHE... 65.08 +1.5 +0.98 1419141 64.22 63.62 65.26 300.00 65.00 65.50 200.00 -0.58% -26.30%
Credit Suisse 11.30 +2.5 +0.28 20034122 11.06 10.94 11.36 1700.00 0.00 0.00 2550.00 -3.17% -35.03%
DUFRY 98.30 +1.3 +1.24 231019 96.44 95.38 99.16 200.00 95.00 100.00 5250.00 -5.57% -32.16%
GEBERIT N 385.80 +1.4 +5.30 146956 380.70 379.50 386.40 15.00 0.00 0.00 25.00 +0.31% -10.09%
Givaudan 2376.00 -0.1 -3.00 31840 2391.00 2363.00 2391.00 25.00 2365.00 2390.00 17.00 -2.46% +5.51%
JULIUS BAER N 37.98 +2.9 +1.08 1472811 37.13 36.65 38.08 10.00 0.00 38.50 515.00 -4.36% -36.28%
KUEHNE & NAGE... 132.25 +1.1 +1.45 364972 131.30 130.15 132.55 500.00 132.25 132.25 275.00 -4.99% -23.33%
LafargeHolcim 43.20 +2.2 +0.94 2251352 42.47 41.90 43.23 516.00 0.00 43.24 500.00 -0.30% -21.38%
LOGITECH INT. 33.79 +1.2 +0.39 1588232 33.32 32.94 33.86 50.00 0.00 34.15 100.00 +0.90% +2.71%
LONZA GRP 312.30 +1.9 +5.90 224936 307.80 305.50 313.80 50.00 0.00 313.90 100.00 -3.76% +18.61%
Nestle 85.36 +0.9 +0.72 5610271 84.68 84.68 85.68 100.00 85.20 0.00 5196.00 +0.54% +1.86%
NOVARTIS N 88.04 +1.3 +1.12 6027581 87.44 86.92 88.14 55.00 89.00 0.00 1200.00 -2.57% +6.84%
PARTNERS GROU... 633.00 +1.5 +9.50 68189 627.50 622.00 635.00 13.00 0.00 610.00 20.00 -1.78% -5.24%
ROCHE GS 256.25 +2.2 +5.55 1686755 251.30 249.95 257.15 100.00 0.00 0.00 1723.00 +0.87% +3.96%
SCHINDLER HLD... 202.80 +3.3 +6.40 189890 196.90 195.80 203.80 115.00 200.00 204.20 500.00 +1.86% -9.59%
SGS N 2354.00 +0.9 +22.00 23323 2336.00 2330.00 2363.00 26.00 2280.00 2365.00 843.00 -0.17% -7.36%
SIKA 126.20 +3.3 +4.00 659722 122.80 121.70 126.40 50.00 126.00 126.60 392.00 +0.88% -2.17%
SONOVA HLDG N 163.00 +3.4 +5.35 296069 157.95 157.90 163.60 50.00 0.00 0.00 100.00 -0.61% +7.10%
Swatch Group 300.10 +3.3 +9.50 424067 291.30 288.80 302.10 200.00 298.00 302.50 1884.00 -0.53% -24.48%
Swiss Life Hl... 387.10 +1.8 +6.80 270814 381.70 380.00 388.30 60.00 0.00 389.10 125.00 -0.13% +12.20%
Swiss Re 90.34 +1.3 +1.12 1202751 89.54 89.28 91.06 220.00 90.30 90.00 1000.00 -0.26% -1.00%
SWISSCOM N 481.20 +1.1 +5.10 128156 478.20 477.10 482.10 15.00 0.00 480.00 45.00 +0.86% -7.19%
Temenos Group 128.60 +5.5 +6.70 342233 123.30 122.50 129.40 80.00 0.00 134.00 111.00 +3.96% +2.88%
UBS GROUP AG ... 12.66 +2.3 +0.28 19308702 12.32 12.20 12.74 2441.00 0.00 12.78 150.00 -3.65% -29.40%
Vifor Pharma 124.25 +2.0 +2.45 311575 122.00 121.05 125.00 544.00 123.10 0.00 290.00 +1.43% -0.52%
ZURICH INSURA... 300.00 +1.4 +4.10 500835 297.30 296.20 300.50 20.00 301.00 300.00 400.00 -2.47% +1.15%