SWISS LEADER PR CHF
1'472.78
CHF
6.03
0.41 %
20.07.2018 22:06:00
 

Chart

Kursdaten

Kurs 1'472.78 Eröffnung 1'468.49
Diff. absolut 6.03 Tages-Hoch 1'473.45
Diff. % 0.41 % Tages-Tief 1'461.66
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.07.2018 1'466.75 Volatilität in % 12.51
Börse SIX Swiss Exchange Indices Letzter Handel 20.07.2018 / 22:06
Währung CHF Aktualisierungsstand 22.07.2018 / 05:07

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2018 -2.97 % 1'580.0 1'390.4
1 Woche 1.07 % 1'473.8 1'449.0
1 Monat 3.39 % 1'473.8 1'390.4
3 Monate 0.77 % 1'494.2 1'390.4
6 Monate -6.04 % 1'580.0 1'390.4
1 Jahr 2.84 % 1'580.0 1'390.4
3 Jahre 4.39 % 1'580.0 1'105.0
  SMI 15.67
13.00
  SMI
-1.22
-5.58
  SMI
-2.97
-4.16
2016 2017 2018

Stammdaten

SWISS LEADER PR CHF
ISIN CH0030252883
Valor 3025288
Währung CHF
Land Schweiz
Börsenplatz SWI

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
ABB Ltd 22.27 -1.4 -0.32 10085862 22.53 21.95 22.59 275.00 22.50 0.00 3000.00 +2.82% -14.74%
Adecco Group 58.56 -1.3 -0.76 1740594 59.54 57.92 59.54 32.00 58.26 59.50 1890.00 -0.17% -21.45%
ARYZTA N 14.35 +0.7 +0.10 480207 14.26 14.11 14.39 1600.00 14.00 14.49 1200.00 -0.59% -62.87%
Baloise N 146.70 -0.3 -0.50 95043 147.10 145.80 147.10 145.00 145.00 0.00 2.00 -0.68% -3.30%
Clariant N 23.88 0.0 0.00 679362 23.87 23.69 24.08 100.00 23.40 24.20 706.00 +0.72% -12.37%
CIE FIN RICHE... 87.78 +2.3 +2.00 2719571 86.12 85.66 87.90 25.00 87.00 88.00 4870.00 +4.33% -0.59%
Credit Suisse 15.21 -0.4 -0.06 8320662 15.24 15.02 15.26 300.00 15.05 0.00 265.00 +2.32% -12.56%
DUFRY 129.05 -1.0 -1.25 237977 130.40 128.40 131.70 200.00 128.30 130.00 100.00 -0.69% -10.94%
GEBERIT N 438.10 +1.2 +5.20 111061 434.40 431.50 438.60 16.00 433.00 438.50 5.00 +0.92% +2.10%
Givaudan 2307.00 +0.7 +17.00 54925 2308.00 2294.00 2323.00 1.00 0.00 2325.00 10.00 -2.94% +2.44%
JULIUS BAER N 56.86 -0.6 -0.34 1002814 57.54 56.30 57.56 200.00 56.30 57.80 300.00 -1.52% -4.60%
KUEHNE & NAGE... 153.35 -1.0 -1.60 187975 155.10 152.50 155.10 65.00 151.10 0.00 10.00 +0.72% -11.10%
LafargeHolcim 47.33 -0.1 -0.06 2186549 47.58 46.80 47.58 200.00 47.08 47.70 220.00 -0.02% -13.87%
LOGITECH INT. 46.33 +1.0 +0.48 1051952 45.85 45.76 46.65 110.00 45.45 0.00 880.00 +1.87% +40.82%
LONZA GRP 285.20 +0.1 +0.40 306352 286.30 282.90 286.80 30.00 282.00 286.30 9.00 -1.28% +8.32%
Nestle 80.96 +1.0 +0.80 5801082 80.48 79.96 80.96 145.00 0.00 0.00 47351.00 +1.35% -3.39%
NOVARTIS N 82.20 +1.5 +1.24 7380126 81.36 80.98 82.30 50.00 82.30 0.00 260.00 +3.84% -0.24%
PARTNERS GROU... 756.00 +0.4 +3.00 34328 753.00 750.00 757.50 100.00 745.00 0.00 14.00 +1.27% +13.17%
ROCHE GS 234.00 +0.9 +2.05 1989103 232.50 231.95 234.75 10.00 234.00 0.00 450.00 +0.56% -5.07%
SCHINDLER HLD... 232.40 +0.9 +2.00 146834 230.80 229.80 232.40 1000.00 230.00 235.60 450.00 +2.11% +3.61%
SGS N 2552.00 +1.6 +39.00 23717 2529.00 2511.00 2554.00 37.00 2500.00 2560.00 45.00 -3.95% +0.43%
SIKA I 141.10 +0.7 +1.00 477130 140.30 139.30 142.00 10.00 0.00 141.90 160.00 +2.39% +9.38%
SONOVA HLDG N 186.00 +1.9 +3.45 164240 183.30 183.30 186.45 20.00 182.90 186.50 140.00 +2.37% +22.21%
Swatch Group 478.60 +1.3 +6.20 213044 476.00 470.40 480.40 35.00 473.00 480.00 20.00 +3.37% +20.43%
Swiss Life Hl... 346.20 -0.3 -1.10 193331 348.70 343.30 348.70 30.00 0.00 350.50 600.00 +0.14% +0.35%
Swiss Re 88.26 -0.6 -0.56 1761018 89.30 87.64 89.30 100.00 87.90 0.00 5.00 -0.47% -3.28%
SWISSCOM N 450.10 +1.1 +4.90 115945 445.80 444.80 450.10 300.00 444.00 0.00 190.00 -0.33% -13.19%
UBS GROUP AG ... 15.25 -0.8 -0.12 13695035 15.36 15.12 15.36 500.00 0.00 0.00 1001.00 +1.23% -14.99%
Vifor Pharma 183.35 +2.2 +3.95 230761 180.25 180.25 183.50 50.00 176.00 183.80 180.00 +0.96% +46.80%
ZURICH INSURA... 298.00 -0.6 -1.70 475395 300.30 296.10 300.40 100.00 296.80 0.00 16.00 -0.20% +0.47%