SWISS LEADER PR CHF
1'461.55
CHF
-0.62
-0.04 %
20.04.2018 17:31:37
 

Chart

Kursdaten

Kurs 1'461.55 Eröffnung 1'461.73
Diff. absolut -0.62 Tages-Hoch 1'465.21
Diff. % -0.04 % Tages-Tief 1'457.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.04.2018 1'462.17 Volatilität in % 11.87
Börse SIX Swiss Exchange Indices Letzter Handel 20.04.2018 / 17:31
Währung CHF Aktualisierungsstand 21.04.2018 / 09:04

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2018 -3.71 % 1'580.0 1'395.7
1 Woche 1.42 % 1'465.9 1'432.3
1 Monat 0.26 % 1'465.9 1'395.7
3 Monate -6.76 % 1'580.0 1'395.7
6 Monate -2.12 % 1'580.0 1'395.7
1 Jahr 6.87 % 1'580.0 1'364.8
3 Jahre 6.15 % 1'580.0 1'105.0
  SMI 15.67
13.00
  SMI
-1.22
-5.58
  SMI
-3.71
-6.12
2016 2017 2018

Stammdaten

SWISS LEADER PR CHF
ISIN CH0030252883
Valor 3025288
Währung CHF
Land Schweiz
Börsenplatz SWI

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
ABB Ltd 23.68 +0.3 +0.08 9853764 23.72 23.63 23.93 33.00 23.80 23.80 300.00 +7.29% -9.34%
Adecco Group 69.20 -0.5 -0.38 970149 69.50 68.92 69.86 2000.00 68.00 70.00 1160.00 +3.13% -7.18%
ARYZTA N 21.96 +0.5 +0.10 690595 21.78 21.35 22.31 38.00 21.52 22.28 750.00 +0.50% -43.18%
Baloise N 154.50 -0.1 -0.10 227973 154.60 154.00 155.40 100.00 0.00 155.00 380.00 +4.04% +1.85%
Clariant N 24.68 +0.2 +0.05 1053645 24.56 24.52 24.77 250.00 24.57 24.80 10650.00 +3.01% -9.43%
CIE FIN RICHE... 92.88 -0.6 -0.58 1581114 93.42 92.38 93.86 200.00 92.50 93.44 112.00 +1.02% +5.19%
Credit Suisse 16.19 +0.5 +0.07 9399058 16.11 16.07 16.22 200.00 16.50 16.25 4670.00 +2.37% -6.95%
DUFRY 134.60 +0.3 +0.40 133824 133.90 133.90 135.10 55.00 133.00 136.00 190.00 +2.51% -7.11%
GEBERIT N 429.60 +0.1 +0.30 136926 429.30 427.70 430.70 2.00 429.60 0.00 10.00 +3.24% +0.12%
Givaudan 2204.00 +0.2 +5.00 43357 2204.00 2190.00 2209.00 125.00 2200.00 0.00 20.00 +1.52% -2.13%
JULIUS BAER N 58.50 +0.6 +0.32 843308 58.28 57.96 58.70 500.00 56.80 59.00 3337.00 +2.20% -1.85%
KUEHNE & NAGE... 153.00 +0.6 +0.90 155300 152.05 151.75 153.05 320.00 151.00 153.80 448.00 +0.39% -11.30%
LafargeHolcim 55.34 +0.5 +0.26 1721755 55.06 55.02 55.64 3.00 55.70 55.70 1689.00 +4.02% +0.71%
LOGITECH INT. 36.71 +0.3 +0.10 780626 36.55 36.42 36.96 100.00 36.00 36.86 500.00 +2.60% +11.58%
LONZA GRP 245.00 -0.1 -0.30 402003 245.80 243.60 245.80 60.00 244.10 246.00 295.00 +4.57% -6.95%
Nestle 75.20 -0.3 -0.20 15851883 75.20 74.74 75.30 26.00 75.20 0.00 5.00 -1.70% -10.26%
NOVARTIS N 76.08 -1.6 -1.20 8440930 77.12 75.92 77.14 525.00 76.08 74.50 3200.00 -2.69% -7.67%
PARTNERS GROU... 717.00 -0.3 -2.50 70087 719.00 712.50 720.50 7.00 710.00 725.00 1500.00 0.00% +7.34%
ROCHE GS 215.65 -0.4 -0.85 1825021 216.00 215.40 217.25 10.00 0.00 215.00 1400.00 -0.67% -12.52%
SCHINDLER HLD... 206.20 -0.5 -1.00 111237 207.00 205.20 207.00 100.00 205.00 210.00 95.00 +1.68% -8.07%
SGS N 2416.00 -0.4 -10.00 25451 2431.00 2402.00 2436.00 10.00 2325.00 2440.00 10.00 +1.60% -4.92%
SIKA I 7340.00 -1.1 -85.00 6765 7430.00 7305.00 7450.00 40.00 7300.00 7500.00 4.00 +0.14% -5.17%
SONOVA HLDG N 160.45 +0.8 +1.30 268985 158.75 158.65 160.45 30.00 156.00 161.00 8745.00 +4.49% +5.42%
Swatch Group 467.10 +1.5 +6.70 235213 460.60 460.00 468.20 1.00 460.00 468.50 40.00 +3.00% +17.54%
Swiss Life Hl... 356.70 +0.2 +0.80 178094 356.70 354.90 357.70 130.00 354.00 0.00 5.00 +3.30% +3.39%
Swiss Re 97.56 +0.5 +0.50 2628874 97.30 97.04 97.80 100.00 97.50 97.80 500.00 +2.39% +6.92%
SWISSCOM N 462.90 +1.4 +6.60 190346 457.80 455.70 463.90 50.00 459.00 464.10 80.00 +2.12% -10.72%
UBS GROUP AG ... 17.20 +0.5 +0.08 19456971 17.18 17.13 17.29 10000.00 17.16 0.00 3163.00 +1.93% -4.12%
Vifor Pharma 147.40 +0.3 +0.40 363031 146.80 144.95 147.50 220.00 144.00 149.80 50.00 +2.47% +18.01%
ZURICH INSURA... 313.70 +0.3 +0.90 1475443 313.20 310.90 314.20 12.00 0.00 0.00 1198.00 +2.08% +5.77%