SWISS LEADER PR CHF
1'453.41
CHF
-4.31
-0.30 %
21.03.2019 22:06:00
 

Chart

Kursdaten

Kurs 1'453.41 Eröffnung 1'449.75
Diff. absolut -4.31 Tages-Hoch 1'455.03
Diff. % -0.30 % Tages-Tief 1'444.42
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 20.03.2019 1'457.72 Volatilität in % 14.44
Börse SIX Swiss Exchange Indices Letzter Handel 21.03.2019 / 22:06
Währung CHF Aktualisierungsstand 22.03.2019 / 06:03

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 12.15 % 1'478.1 1'284.2
1 Woche -0.54 % 1'478.1 1'444.4
1 Monat 1.45 % 1'478.1 1'417.8
3 Monate 12.72 % 1'478.1 1'251.7
6 Monate -1.47 % 1'493.3 1'251.7
1 Jahr 0.43 % 1'508.1 1'251.7
3 Jahre 20.18 % 1'580.0 1'118.1
15.67
13.00
  SMI 12.15
12.16
  SMI
-15.17
-10.68
  SMI
2017 2018 2019

Stammdaten

SWISS LEADER PR CHF
ISIN CH0030252883
Valor 3025288
Währung CHF
Land Schweiz
Börsenplatz SWI

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ABB Ltd 19.15 -1.0 -0.20 4966697 19.30 19.07 19.34 25384.00 19.15 19.16 4500.00 -0.42% +2.43%
Adecco Group 53.52 +0.2 +0.12 658753 53.80 52.94 53.80 180.00 53.48 53.72 200.00 +0.83% +16.53%
AMS AG 29.73 +3.2 +0.92 787187 29.00 28.71 29.98 2150.00 28.82 29.00 220.00 +7.29% +26.19%
Clariant N 21.83 -0.2 -0.05 1173707 22.02 21.60 22.02 33252.00 21.83 22.00 1875.00 +0.37% +20.67%
CIE FIN RICHE... 72.22 -0.3 -0.20 1148743 72.00 71.62 72.48 16109.00 72.22 72.26 867.00 +0.06% +14.63%
Credit Suisse 11.82 -1.9 -0.23 12604330 11.88 11.77 11.90 147726.00 11.82 11.82 2281.00 -2.39% +9.44%
DUFRY 108.15 +0.8 +0.85 263469 108.00 106.15 108.55 881.00 108.10 108.75 200.00 +5.93% +16.14%
GEBERIT N 415.00 -0.3 -1.10 88332 414.10 412.00 416.20 152.00 414.90 418.50 1250.00 +0.22% +8.55%
Givaudan 2558.00 +0.3 +7.00 28699 2533.00 2531.00 2558.00 16.00 2558.00 2560.00 3.00 -0.12% +12.39%
JULIUS BAER N 42.16 -1.7 -0.73 1330370 42.45 41.98 42.86 410.00 42.15 42.50 84.00 -3.85% +20.42%
KUEHNE & NAGE... 136.10 -0.6 -0.80 165014 136.70 135.15 136.85 200.00 137.00 137.30 290.00 0.00% +7.72%
LafargeHolcim 50.48 -1.2 -0.60 1942933 51.10 50.20 51.12 74266.00 50.48 50.50 9531.00 -0.63% +24.64%
LOGITECH INT. 37.89 +1.1 +0.43 764646 37.41 37.19 38.05 2111.00 37.87 38.50 400.00 -1.56% +22.54%
LONZA GRP 297.20 -0.5 -1.40 182792 295.80 295.30 299.90 339.00 297.20 297.50 131.00 -0.70% +16.69%
Nestle 95.44 +0.8 +0.78 7051803 94.36 94.30 95.58 3080.00 95.42 95.44 33332.00 +0.89% +19.60%
NOVARTIS N 93.16 +0.3 +0.28 3502748 92.40 92.30 93.16 140220.00 93.16 93.18 3510.00 +0.67% +10.85%
PARTNERS GROU... 710.50 +0.1 +0.50 57485 710.50 705.00 711.00 1029.00 710.50 705.00 39.00 -1.93% +19.21%
ROCHE GS 270.65 -0.1 -0.20 1157223 269.70 267.70 270.70 140.00 270.60 270.65 8384.00 -1.51% +11.20%
SCHINDLER HLD... 210.80 -0.8 -1.80 98050 211.80 210.20 212.40 178.00 210.00 211.00 1999.00 -1.77% +8.27%
SGS N 2572.00 -1.0 -25.00 22521 2541.00 2541.00 2572.00 25.00 2566.00 2615.00 6.00 0.00% +16.38%
SIKA 140.00 +0.4 +0.60 334599 139.00 139.00 140.60 35.00 141.50 140.50 100.00 +2.04% +12.36%
SONOVA HLDG N 195.95 -0.4 -0.75 102174 195.70 195.25 197.05 1435.00 195.90 198.00 40.00 -1.61% +22.01%
Swatch Group 289.60 -0.4 -1.30 186269 290.30 285.80 290.60 96.00 289.50 292.00 100.00 -1.36% +1.01%
Swiss Life Hl... 436.70 -0.5 -2.10 133789 437.50 433.20 437.60 82.00 436.60 438.60 150.00 -1.04% +15.35%
Swiss Re 97.62 -0.2 -0.24 1278852 97.50 96.74 97.62 4000.00 97.60 97.86 20.00 -1.47% +8.32%
SWISSCOM N 484.10 +0.6 +3.00 129268 481.30 480.00 484.30 530.00 483.90 484.10 320.00 +0.23% +3.07%
Temenos Group 143.00 +0.3 +0.40 151889 142.80 142.00 144.00 98.00 140.00 143.00 7.00 -2.72% +21.29%
UBS GROUP AG ... 12.16 -1.6 -0.20 17174571 12.20 12.09 12.22 285319.00 12.15 12.16 163612.00 -1.62% -0.61%
Vifor Pharma 135.95 -0.2 -0.30 178648 135.55 134.40 136.70 440.00 135.95 137.00 20.00 -3.17% +27.17%
ZURICH INSURA... 333.50 -0.0 -0.10 928489 332.00 326.80 333.50 378.00 333.50 333.60 9685.00 +0.15% +13.78%