Chart
Kursdaten
| Kurs | 8'907.39 | Eröffnung | 8'951.17 |
| Diff. absolut | 37.36 | Tages-Hoch | 8'984.67 |
| Diff. % | 0.42 % | Tages-Tief | 8'850.80 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | 55'847'400 | Umsatz | 2'999'334'439 |
| Schlusskurs vom 15.11.2018 | 8'870.03 | Volatilität in % | 12.85 |
| Börse | SIX Swiss Exchange Indices | Letzter Handel | 16.11.2018 / 22:06 |
| Währung | CHF | Aktualisierungsstand | 19.11.2018 / 09:11 |
Kursentwicklung (berechnet mit Vortageskursen)
| Zeitraum | Perf. | Hoch | Tief |
|---|---|---|---|
| 2018 | -5.06 % | 9'616.4 | 8'372.9 |
| 1 Woche | -1.84 % | 9'110.4 | 8'807.5 |
| 1 Monat | 1.28 % | 9'131.0 | 8'591.1 |
| 3 Monate | -1.00 % | 9'195.0 | 8'586.8 |
| 6 Monate | -0.74 % | 9'213.2 | 8'372.9 |
| 1 Jahr | -2.62 % | 9'616.4 | 8'372.9 |
| 3 Jahre | 2.07 % | 9'616.4 | 7'425.1 |
Benchmark:
| SMI | 13.00 | 13.00 | SMI | ||
| -5.58 | -5.58 | SMI | -5.06 | -5.06 | |
| 2016 | 2017 | 2018 | |||
Stammdaten
| SMI | |
| ISIN | CH0009980894 |
| Valor | 998089 |
| Währung | CHF |
| Land | Schweiz |
| Börsenplatz | SWI |
Einzelwerte
|
Titel
|
Kurs
|
+/-%
|
+/-
|
Volumen Total
|
Open
|
Low
|
High
|
Volumen Geld
|
Geld
|
Brief
|
Volumen Brief
|
*+/- in % 1 Wo.
|
*+/- in % 2017
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Ltd | 20.06 | +1.5 | +0.30 | 11085935 | 20.35 | 19.96 | 20.56 | 26302.00 | 0.00 | 0.00 | 5555.00 | -1.04% | -23.20% |
| Adecco Group | 48.16 | -0.2 | -0.11 | 1177441 | 48.69 | 48.02 | 49.24 | 564.00 | 0.00 | 0.00 | 122.00 | -3.80% | -35.40% |
| CIE FIN RICHE... | 66.98 | +0.8 | +0.50 | 2634775 | 67.28 | 66.78 | 67.96 | 1764.00 | 0.00 | 0.00 | 736.00 | -3.07% | -24.14% |
| Credit Suisse | 12.38 | -0.2 | -0.03 | 10281803 | 12.51 | 12.32 | 12.62 | 9689.00 | 0.00 | 0.00 | 58799.00 | -4.66% | -28.85% |
| GEBERIT N | 381.00 | -0.0 | -0.10 | 210461 | 384.50 | 379.20 | 386.20 | 895.00 | 0.00 | 0.00 | 65.00 | -1.17% | -11.21% |
| Givaudan | 2452.00 | +0.8 | +20.00 | 33274 | 2450.00 | 2417.00 | 2455.00 | 2.00 | 0.00 | 0.00 | 24.00 | +1.91% | +8.88% |
| JULIUS BAER N | 43.57 | -0.3 | -0.15 | 968423 | 44.10 | 43.43 | 44.37 | 2074.00 | 0.00 | 0.00 | 717.00 | -4.20% | -26.90% |
| LafargeHolcim | 46.13 | +0.2 | +0.11 | 1323520 | 46.40 | 45.85 | 46.80 | 1700.00 | 0.00 | 41.52 | 14.00 | -1.60% | -16.05% |
| LONZA GRP | 305.10 | +0.9 | +2.70 | 248921 | 305.40 | 302.00 | 308.00 | 246.00 | 0.00 | 274.60 | 2.00 | -6.78% | +15.88% |
| Nestle | 84.36 | +0.5 | +0.38 | 6255065 | 84.52 | 83.72 | 84.78 | 16469.00 | 0.00 | 0.00 | 16414.00 | -1.22% | +0.67% |
| NOVARTIS N | 87.66 | +0.2 | +0.16 | 5777911 | 88.14 | 86.82 | 88.56 | 3836.00 | 98.16 | 0.00 | 11751.00 | -2.30% | +6.38% |
| ROCHE GS | 250.30 | +1.2 | +2.85 | 2364733 | 249.45 | 248.05 | 251.05 | 2129.00 | 0.00 | 0.00 | 4512.00 | -0.42% | +1.54% |
| SGS N | 2308.00 | +0.3 | +8.00 | 30829 | 2316.00 | 2280.00 | 2326.00 | 24.00 | 0.00 | 2313.00 | 2.00 | -0.17% | -9.17% |
| SIKA | 126.10 | -2.6 | -3.30 | 701714 | 130.50 | 124.60 | 131.00 | 1571.00 | 0.00 | 118.60 | 5.00 | -2.78% | -2.25% |
| Swatch Group | 317.00 | -0.5 | -1.70 | 245907 | 321.50 | 315.40 | 323.80 | 198.00 | 0.00 | 0.00 | 551.00 | -1.67% | -20.23% |
| Swiss Life Hl... | 382.90 | -0.1 | -0.40 | 146157 | 387.00 | 380.70 | 388.20 | 398.00 | 0.00 | 360.00 | 58.00 | -2.07% | +10.99% |
| Swiss Re | 89.64 | +0.1 | +0.08 | 1104382 | 90.24 | 89.20 | 90.90 | 2500.00 | 0.00 | 0.00 | 1221.00 | -2.99% | -1.76% |
| SWISSCOM N | 461.20 | +0.7 | +3.20 | 168921 | 461.50 | 457.40 | 463.50 | 594.00 | 0.00 | 0.00 | 269.00 | -0.35% | -11.05% |
| UBS GROUP AG ... | 13.62 | +0.1 | +0.01 | 16102824 | 13.85 | 13.61 | 13.90 | 24475.00 | 0.00 | 0.00 | 13294.00 | -3.51% | -24.05% |
| ZURICH INSURA... | 309.40 | -0.1 | -0.30 | 761806 | 312.60 | 308.30 | 314.00 | 1389.00 | 0.00 | 0.00 | 949.00 | -1.59% | +4.32% |