SMI
8'977.06
CHF
-18.32
-0.20 %
24.09.2018 10:27:05
 

Chart

Kursdaten

Kurs 8'977.06 Eröffnung 8'986.91
Diff. absolut -18.32 Tages-Hoch 8'993.78
Diff. % -0.20 % Tages-Tief 8'964.63
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 5'284'590 Umsatz 300'620'146
Schlusskurs vom 21.09.2018 8'995.38 Volatilität in % 12.07
Börse SIX Swiss Exchange Indices Letzter Handel 24.09.2018 / 10:27
Währung CHF Aktualisierungsstand 24.09.2018 / 10:09

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2018 -4.12 % 9'616.4 8'372.9
1 Woche 0.28 % 9'059.3 8'874.5
1 Monat -0.96 % 9'115.3 8'796.4
3 Monate 6.33 % 9'213.2 8'372.9
6 Monate 2.41 % 9'213.2 8'372.9
1 Jahr -1.52 % 9'616.4 8'372.9
3 Jahre 2.43 % 9'616.4 7'425.1
  SMI 13.00
13.00
  SMI
-5.58
-5.58
  SMI
-4.12
-4.12
2016 2017 2018

Stammdaten

SMI
ISIN CH0009980894
Valor 998089
Währung CHF
Land Schweiz
Börsenplatz SWI

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
ABB Ltd 23.38 +0.0 +0.01 692359 23.33 23.27 23.46 18606.00 23.37 23.38 11870.00 +0.56% -10.53%
Adecco Group 52.56 -0.6 -0.30 173292 52.82 52.34 52.82 485.00 52.54 52.56 2238.00 -8.74% -29.09%
CIE FIN RICHE... 80.84 0.0 0.00 193759 80.88 80.46 80.90 2199.00 80.82 80.88 1194.00 -1.15% -8.45%
Credit Suisse 15.25 -0.1 -0.01 725174 15.22 15.21 15.29 4793.00 15.25 15.26 9191.00 +5.49% -12.27%
GEBERIT N 451.30 -0.2 -0.90 16769 452.50 448.90 453.50 282.00 451.10 451.30 38.00 +0.76% +5.38%
Givaudan 2367.00 -0.3 -7.00 2271 2379.00 2366.00 2382.00 137.00 2366.00 2368.00 69.00 -0.84% +5.42%
JULIUS BAER N 50.98 -0.1 -0.06 122229 51.06 50.72 51.14 747.00 50.96 50.98 2570.00 +5.63% -14.36%
LafargeHolcim 45.58 -0.1 -0.06 221095 45.62 45.37 45.62 3162.00 45.57 45.59 2095.00 +1.20% -16.94%
LONZA GRP 311.80 -0.3 -1.00 32634 313.40 311.30 313.80 95.00 311.80 311.90 290.00 -1.11% +18.80%
Nestle 80.46 -0.1 -0.10 547779 80.30 80.24 80.48 13755.00 80.44 80.46 2287.00 -0.89% -3.87%
NOVARTIS N 81.60 -0.3 -0.28 434898 81.46 81.46 82.06 2581.00 81.58 81.60 243.00 -0.51% -0.63%
ROCHE GS 234.10 -0.4 -1.05 179275 235.00 233.40 235.50 1454.00 234.05 234.10 495.00 -1.36% -4.60%
SGS N 2556.00 -0.9 -24.00 2560 2581.00 2552.00 2581.00 52.00 2556.00 2558.00 33.00 +0.58% +1.53%
SIKA I 142.70 -0.4 -0.60 33996 143.20 142.70 143.60 1710.00 142.70 142.80 1297.00 +1.20% +11.09%
Swatch Group 388.70 -1.2 -4.60 20849 392.80 387.70 392.80 261.00 388.50 388.70 58.00 +2.24% -1.03%
Swiss Life Hl... 369.20 +0.3 +1.00 32705 369.10 368.70 370.20 243.00 369.20 369.30 423.00 +3.11% +6.72%
Swiss Re 90.08 +0.2 +0.18 148900 89.80 89.80 90.20 2256.00 90.06 90.10 1746.00 +2.46% -1.48%
SWISSCOM N 445.90 +0.1 +0.60 15001 445.70 444.50 447.70 12.00 445.80 446.00 443.00 +1.39% -14.12%
UBS GROUP AG ... 15.85 0.0 0.00 2417018 15.84 15.79 15.88 2304.00 15.85 15.85 11712.00 +5.04% -11.65%
ZURICH INSURA... 308.20 +0.3 +0.80 53453 307.30 307.10 308.50 198.00 308.20 308.30 7174.00 +2.84% +3.64%