Chart
Kursdaten
| Kurs | 8'977.06 | Eröffnung | 8'986.91 |
| Diff. absolut | -18.32 | Tages-Hoch | 8'993.78 |
| Diff. % | -0.20 % | Tages-Tief | 8'964.63 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | 5'284'590 | Umsatz | 300'620'146 |
| Schlusskurs vom 21.09.2018 | 8'995.38 | Volatilität in % | 12.07 |
| Börse | SIX Swiss Exchange Indices | Letzter Handel | 24.09.2018 / 10:27 |
| Währung | CHF | Aktualisierungsstand | 24.09.2018 / 10:09 |
Kursentwicklung (berechnet mit Vortageskursen)
| Zeitraum | Perf. | Hoch | Tief |
|---|---|---|---|
| 2018 | -4.12 % | 9'616.4 | 8'372.9 |
| 1 Woche | 0.28 % | 9'059.3 | 8'874.5 |
| 1 Monat | -0.96 % | 9'115.3 | 8'796.4 |
| 3 Monate | 6.33 % | 9'213.2 | 8'372.9 |
| 6 Monate | 2.41 % | 9'213.2 | 8'372.9 |
| 1 Jahr | -1.52 % | 9'616.4 | 8'372.9 |
| 3 Jahre | 2.43 % | 9'616.4 | 7'425.1 |
Benchmark:
| SMI | 13.00 | 13.00 | SMI | ||
| -5.58 | -5.58 | SMI | -4.12 | -4.12 | |
| 2016 | 2017 | 2018 | |||
Stammdaten
| SMI | |
| ISIN | CH0009980894 |
| Valor | 998089 |
| Währung | CHF |
| Land | Schweiz |
| Börsenplatz | SWI |
Einzelwerte
|
Titel
|
Kurs
|
+/-%
|
+/-
|
Volumen Total
|
Open
|
Low
|
High
|
Volumen Geld
|
Geld
|
Brief
|
Volumen Brief
|
*+/- in % 1 Wo.
|
*+/- in % 2017
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Ltd | 23.38 | +0.0 | +0.01 | 692359 | 23.33 | 23.27 | 23.46 | 18606.00 | 23.37 | 23.38 | 11870.00 | +0.56% | -10.53% |
| Adecco Group | 52.56 | -0.6 | -0.30 | 173292 | 52.82 | 52.34 | 52.82 | 485.00 | 52.54 | 52.56 | 2238.00 | -8.74% | -29.09% |
| CIE FIN RICHE... | 80.84 | 0.0 | 0.00 | 193759 | 80.88 | 80.46 | 80.90 | 2199.00 | 80.82 | 80.88 | 1194.00 | -1.15% | -8.45% |
| Credit Suisse | 15.25 | -0.1 | -0.01 | 725174 | 15.22 | 15.21 | 15.29 | 4793.00 | 15.25 | 15.26 | 9191.00 | +5.49% | -12.27% |
| GEBERIT N | 451.30 | -0.2 | -0.90 | 16769 | 452.50 | 448.90 | 453.50 | 282.00 | 451.10 | 451.30 | 38.00 | +0.76% | +5.38% |
| Givaudan | 2367.00 | -0.3 | -7.00 | 2271 | 2379.00 | 2366.00 | 2382.00 | 137.00 | 2366.00 | 2368.00 | 69.00 | -0.84% | +5.42% |
| JULIUS BAER N | 50.98 | -0.1 | -0.06 | 122229 | 51.06 | 50.72 | 51.14 | 747.00 | 50.96 | 50.98 | 2570.00 | +5.63% | -14.36% |
| LafargeHolcim | 45.58 | -0.1 | -0.06 | 221095 | 45.62 | 45.37 | 45.62 | 3162.00 | 45.57 | 45.59 | 2095.00 | +1.20% | -16.94% |
| LONZA GRP | 311.80 | -0.3 | -1.00 | 32634 | 313.40 | 311.30 | 313.80 | 95.00 | 311.80 | 311.90 | 290.00 | -1.11% | +18.80% |
| Nestle | 80.46 | -0.1 | -0.10 | 547779 | 80.30 | 80.24 | 80.48 | 13755.00 | 80.44 | 80.46 | 2287.00 | -0.89% | -3.87% |
| NOVARTIS N | 81.60 | -0.3 | -0.28 | 434898 | 81.46 | 81.46 | 82.06 | 2581.00 | 81.58 | 81.60 | 243.00 | -0.51% | -0.63% |
| ROCHE GS | 234.10 | -0.4 | -1.05 | 179275 | 235.00 | 233.40 | 235.50 | 1454.00 | 234.05 | 234.10 | 495.00 | -1.36% | -4.60% |
| SGS N | 2556.00 | -0.9 | -24.00 | 2560 | 2581.00 | 2552.00 | 2581.00 | 52.00 | 2556.00 | 2558.00 | 33.00 | +0.58% | +1.53% |
| SIKA I | 142.70 | -0.4 | -0.60 | 33996 | 143.20 | 142.70 | 143.60 | 1710.00 | 142.70 | 142.80 | 1297.00 | +1.20% | +11.09% |
| Swatch Group | 388.70 | -1.2 | -4.60 | 20849 | 392.80 | 387.70 | 392.80 | 261.00 | 388.50 | 388.70 | 58.00 | +2.24% | -1.03% |
| Swiss Life Hl... | 369.20 | +0.3 | +1.00 | 32705 | 369.10 | 368.70 | 370.20 | 243.00 | 369.20 | 369.30 | 423.00 | +3.11% | +6.72% |
| Swiss Re | 90.08 | +0.2 | +0.18 | 148900 | 89.80 | 89.80 | 90.20 | 2256.00 | 90.06 | 90.10 | 1746.00 | +2.46% | -1.48% |
| SWISSCOM N | 445.90 | +0.1 | +0.60 | 15001 | 445.70 | 444.50 | 447.70 | 12.00 | 445.80 | 446.00 | 443.00 | +1.39% | -14.12% |
| UBS GROUP AG ... | 15.85 | 0.0 | 0.00 | 2417018 | 15.84 | 15.79 | 15.88 | 2304.00 | 15.85 | 15.85 | 11712.00 | +5.04% | -11.65% |
| ZURICH INSURA... | 308.20 | +0.3 | +0.80 | 53453 | 307.30 | 307.10 | 308.50 | 198.00 | 308.20 | 308.30 | 7174.00 | +2.84% | +3.64% |