Chart
Kursdaten
| Kurs | 8'991.34 | Eröffnung | 8'949.06 |
| Diff. absolut | 57.37 | Tages-Hoch | 8'991.69 |
| Diff. % | 0.64 % | Tages-Tief | 8'918.29 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | 55'608'674 | Umsatz | 3'258'823'563 |
| Schlusskurs vom 19.07.2018 | 8'933.97 | Volatilität in % | 12.23 |
| Börse | SIX Swiss Exchange Indices | Letzter Handel | 20.07.2018 / 22:06 |
| Währung | CHF | Aktualisierungsstand | 21.07.2018 / 09:07 |
Kursentwicklung (berechnet mit Vortageskursen)
| Zeitraum | Perf. | Hoch | Tief |
|---|---|---|---|
| 2018 | -4.16 % | 9'616.4 | 8'372.9 |
| 1 Woche | 1.47 % | 8'991.7 | 8'782.2 |
| 1 Monat | 5.07 % | 8'991.7 | 8'372.9 |
| 3 Monate | 2.08 % | 9'025.9 | 8'372.9 |
| 6 Monate | -5.45 % | 9'616.4 | 8'372.9 |
| 1 Jahr | -0.40 % | 9'616.4 | 8'372.9 |
| 3 Jahre | -5.18 % | 9'616.4 | 7'425.1 |
Benchmark:
| SMI | 13.00 | 13.00 | SMI | ||
| -5.58 | -5.58 | SMI | -4.16 | -4.16 | |
| 2016 | 2017 | 2018 | |||
Stammdaten
| SMI | |
| ISIN | CH0009980894 |
| Valor | 998089 |
| Währung | CHF |
| Land | Schweiz |
| Börsenplatz | SWI |
Einzelwerte
|
Titel
|
Kurs
|
+/-%
|
+/-
|
Volumen Total
|
Open
|
Low
|
High
|
Volumen Geld
|
Geld
|
Brief
|
Volumen Brief
|
*+/- in % 1 Wo.
|
*+/- in % 2017
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Ltd | 22.27 | -1.4 | -0.32 | 10085862 | 22.53 | 21.95 | 22.59 | 275.00 | 22.50 | 0.00 | 3000.00 | +2.82% | -14.74% |
| Adecco Group | 58.56 | -1.3 | -0.76 | 1740594 | 59.54 | 57.92 | 59.54 | 32.00 | 58.26 | 59.50 | 1890.00 | -0.17% | -21.45% |
| CIE FIN RICHE... | 87.78 | +2.3 | +2.00 | 2719571 | 86.12 | 85.66 | 87.90 | 25.00 | 87.00 | 88.00 | 4870.00 | +4.33% | -0.59% |
| Credit Suisse | 15.21 | -0.4 | -0.06 | 8320662 | 15.24 | 15.02 | 15.26 | 300.00 | 15.05 | 0.00 | 265.00 | +2.32% | -12.56% |
| GEBERIT N | 438.10 | +1.2 | +5.20 | 111061 | 434.40 | 431.50 | 438.60 | 16.00 | 433.00 | 438.50 | 5.00 | +0.92% | +2.10% |
| Givaudan | 2307.00 | +0.7 | +17.00 | 54925 | 2308.00 | 2294.00 | 2323.00 | 1.00 | 0.00 | 2325.00 | 10.00 | -2.94% | +2.44% |
| JULIUS BAER N | 56.86 | -0.6 | -0.34 | 1002814 | 57.54 | 56.30 | 57.56 | 200.00 | 56.30 | 57.80 | 300.00 | -1.52% | -4.60% |
| LafargeHolcim | 47.33 | -0.1 | -0.06 | 2186549 | 47.58 | 46.80 | 47.58 | 200.00 | 47.08 | 47.70 | 220.00 | -0.02% | -13.87% |
| LONZA GRP | 285.20 | +0.1 | +0.40 | 306352 | 286.30 | 282.90 | 286.80 | 30.00 | 282.00 | 286.30 | 9.00 | -1.28% | +8.32% |
| Nestle | 80.96 | +1.0 | +0.80 | 5801082 | 80.48 | 79.96 | 80.96 | 145.00 | 0.00 | 0.00 | 47351.00 | +1.35% | -3.39% |
| NOVARTIS N | 82.20 | +1.5 | +1.24 | 7380126 | 81.36 | 80.98 | 82.30 | 50.00 | 82.30 | 0.00 | 260.00 | +3.84% | -0.24% |
| ROCHE GS | 234.00 | +0.9 | +2.05 | 1989103 | 232.50 | 231.95 | 234.75 | 10.00 | 234.00 | 0.00 | 450.00 | +0.56% | -5.07% |
| SGS N | 2552.00 | +1.6 | +39.00 | 23717 | 2529.00 | 2511.00 | 2554.00 | 37.00 | 2500.00 | 2560.00 | 45.00 | -3.95% | +0.43% |
| SIKA I | 141.10 | +0.7 | +1.00 | 477130 | 140.30 | 139.30 | 142.00 | 10.00 | 0.00 | 141.90 | 160.00 | +2.39% | +9.38% |
| Swatch Group | 478.60 | +1.3 | +6.20 | 213044 | 476.00 | 470.40 | 480.40 | 35.00 | 473.00 | 480.00 | 20.00 | +3.37% | +20.43% |
| Swiss Life Hl... | 346.20 | -0.3 | -1.10 | 193331 | 348.70 | 343.30 | 348.70 | 30.00 | 0.00 | 350.50 | 600.00 | +0.14% | +0.35% |
| Swiss Re | 88.26 | -0.6 | -0.56 | 1761018 | 89.30 | 87.64 | 89.30 | 100.00 | 87.90 | 0.00 | 5.00 | -0.47% | -3.28% |
| SWISSCOM N | 450.10 | +1.1 | +4.90 | 115945 | 445.80 | 444.80 | 450.10 | 300.00 | 444.00 | 0.00 | 190.00 | -0.33% | -13.19% |
| UBS GROUP AG ... | 15.25 | -0.8 | -0.12 | 13695035 | 15.36 | 15.12 | 15.36 | 500.00 | 0.00 | 0.00 | 1001.00 | +1.23% | -14.99% |
| ZURICH INSURA... | 298.00 | -0.6 | -1.70 | 475395 | 300.30 | 296.10 | 300.40 | 100.00 | 296.80 | 0.00 | 16.00 | -0.20% | +0.47% |