Chart
Kursdaten
| Kurs | 8'835.03 | Eröffnung | 8'733.98 |
| Diff. absolut | 94.07 | Tages-Hoch | 8'836.84 |
| Diff. % | 1.08 % | Tages-Tief | 8'725.17 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | 47'159'621 | Umsatz | 2'632'657'268 |
| Schlusskurs vom 25.04.2018 | 8'740.96 | Volatilität in % | 11.51 |
| Börse | SIX Swiss Exchange Indices | Letzter Handel | 26.04.2018 / 17:31 |
| Währung | CHF | Aktualisierungsstand | 27.04.2018 / 04:04 |
Kursentwicklung (berechnet mit Vortageskursen)
| Zeitraum | Perf. | Hoch | Tief |
|---|---|---|---|
| 2018 | -5.83 % | 9'616.4 | 8'501.2 |
| 1 Woche | 0.02 % | 8'842.1 | 8'690.7 |
| 1 Monat | 3.83 % | 8'901.1 | 8'521.4 |
| 3 Monate | -7.15 % | 9'528.3 | 8'501.2 |
| 6 Monate | -3.97 % | 9'616.4 | 8'501.2 |
| 1 Jahr | 0.05 % | 9'616.4 | 8'501.2 |
| 3 Jahre | -5.02 % | 9'616.4 | 7'425.1 |
Benchmark:
| SMI | 13.00 | 13.00 | SMI | ||
| -5.58 | -5.58 | SMI | -5.83 | -5.83 | |
| 2016 | 2017 | 2018 | |||
Stammdaten
| SMI | |
| ISIN | CH0009980894 |
| Valor | 998089 |
| Währung | CHF |
| Land | Schweiz |
| Börsenplatz | SWI |
Einzelwerte
|
Titel
|
Kurs
|
+/-%
|
+/-
|
Volumen Total
|
Open
|
Low
|
High
|
Volumen Geld
|
Geld
|
Brief
|
Volumen Brief
|
*+/- in % 1 Wo.
|
*+/- in % 2017
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Ltd | 23.14 | +0.8 | +0.19 | 6046741 | 22.95 | 22.92 | 23.30 | 1100.00 | 0.00 | 23.25 | 350.00 | -1.95% | -11.41% |
| Adecco Group | 65.56 | +1.0 | +0.66 | 921224 | 65.12 | 64.84 | 65.86 | 60.00 | 0.00 | 66.10 | 200.00 | -5.78% | -12.06% |
| CIE FIN RICHE... | 94.24 | +1.5 | +1.36 | 1032778 | 93.08 | 92.68 | 94.30 | 350.00 | 93.00 | 93.00 | 275.00 | +0.83% | +6.73% |
| Credit Suisse | 17.00 | +1.3 | +0.23 | 11074860 | 16.79 | 16.75 | 17.16 | 160.00 | 0.00 | 0.00 | 1654.00 | +5.49% | -2.30% |
| GEBERIT N | 425.30 | +0.4 | +1.80 | 152031 | 423.20 | 421.70 | 426.10 | 15.00 | 425.00 | 0.00 | 9.00 | -0.93% | -0.89% |
| Givaudan | 2207.00 | +0.9 | +19.00 | 32559 | 2186.00 | 2183.00 | 2213.00 | 5.00 | 2200.00 | 2214.00 | 23.00 | +0.36% | -2.00% |
| JULIUS BAER N | 59.34 | +2.3 | +1.36 | 1026307 | 58.08 | 57.86 | 59.46 | 400.00 | 57.30 | 0.00 | 100.00 | +1.99% | -0.44% |
| LafargeHolcim | 54.74 | +0.9 | +0.50 | 1218074 | 54.32 | 54.20 | 54.94 | 689.00 | 54.50 | 0.00 | 80.00 | -0.62% | -0.38% |
| LONZA GRP | 244.00 | +2.1 | +5.00 | 327668 | 239.10 | 238.30 | 244.50 | 400.00 | 240.00 | 245.00 | 25.00 | -0.53% | -7.33% |
| Nestle | 76.44 | +1.6 | +1.20 | 4878148 | 75.16 | 75.16 | 76.44 | 300.00 | 0.00 | 0.00 | 301.00 | +1.38% | -8.78% |
| NOVARTIS N | 76.10 | +1.1 | +0.86 | 4280049 | 75.20 | 74.80 | 76.26 | 130.00 | 77.00 | 0.00 | 50.00 | -1.53% | -7.65% |
| ROCHE GS | 218.10 | +0.2 | +0.35 | 1593229 | 218.20 | 216.80 | 218.60 | 130.00 | 0.00 | 218.50 | 40.00 | +0.74% | -11.52% |
| SGS N | 2407.00 | +1.7 | +40.00 | 15908 | 2373.00 | 2358.00 | 2412.00 | 10.00 | 2325.00 | 2420.00 | 13.00 | -0.78% | -5.27% |
| SIKA I | 7320.00 | +1.9 | +140.00 | 6972 | 7220.00 | 7175.00 | 7320.00 | 3.00 | 7050.00 | 7350.00 | 12.00 | -1.41% | -5.43% |
| Swatch Group | 469.60 | +1.3 | +5.80 | 159685 | 464.70 | 462.90 | 469.60 | 5.00 | 0.00 | 0.00 | 300.00 | +2.00% | +18.17% |
| Swiss Life Hl... | 346.50 | -3.0 | -10.60 | 220657 | 343.60 | 343.60 | 347.30 | 66.00 | 0.00 | 0.00 | 15.00 | -2.64% | +0.43% |
| Swiss Re | 94.38 | +0.6 | +0.58 | 1469458 | 93.76 | 93.60 | 94.46 | 50.00 | 94.90 | 0.00 | 500.00 | -2.76% | +3.43% |
| SWISSCOM N | 473.80 | +1.9 | +9.00 | 164114 | 466.00 | 464.70 | 473.80 | 3.00 | 474.00 | 474.00 | 810.00 | +3.84% | -8.62% |
| UBS GROUP AG ... | 16.70 | +1.5 | +0.24 | 13666056 | 16.46 | 16.41 | 16.75 | 1967.00 | 0.00 | 16.77 | 4000.00 | -2.45% | -6.91% |
| ZURICH INSURA... | 317.00 | +1.3 | +4.10 | 566780 | 313.00 | 312.20 | 317.00 | 86.00 | 0.00 | 0.00 | 264.00 | +1.34% | +6.88% |