Chart
Kursdaten
| Kurs | 9'242.12 | Eröffnung | 9'139.55 |
| Diff. absolut | 99.41 | Tages-Hoch | 9'245.17 |
| Diff. % | 1.09 % | Tages-Tief | 9'123.67 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | 77'271'863 | Umsatz | 4'117'457'743 |
| Schlusskurs vom 14.02.2019 | 9'142.71 | Volatilität in % | 14.04 |
| Börse | SIX Swiss Exchange Indices | Letzter Handel | 15.02.2019 / 22:06 |
| Währung | CHF | Aktualisierungsstand | 17.02.2019 / 05:02 |
Kursentwicklung (berechnet mit Vortageskursen)
| Zeitraum | Perf. | Hoch | Tief |
|---|---|---|---|
| 2019 | 9.64 % | 9'245.2 | 8'389.0 |
| 1 Woche | 2.65 % | 9'245.2 | 9'047.3 |
| 1 Monat | 4.73 % | 9'245.2 | 8'824.8 |
| 3 Monate | 4.19 % | 9'245.2 | 8'138.6 |
| 6 Monate | 3.54 % | 9'245.2 | 8'138.6 |
| 1 Jahr | 3.64 % | 9'245.2 | 8'138.6 |
| 3 Jahre | 17.76 % | 9'616.4 | 7'475.5 |
Benchmark:
| 13.00 | 13.00 | SMI | 9.64 | 9.64 | |
| SMI | -10.68 | -10.68 | SMI | ||
| 2017 | 2018 | 2019 | |||
Stammdaten
| SMI | |
| ISIN | CH0009980894 |
| Valor | 998089 |
| Währung | CHF |
| Land | Schweiz |
| Börsenplatz | SWI |
Einzelwerte
|
Titel
|
Kurs
|
+/-%
|
+/-
|
Volumen Total
|
Open
|
Low
|
High
|
Volumen Geld
|
Geld
|
Brief
|
Volumen Brief
|
+/- in % 1 Wo.
|
+/- in % 2019
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Ltd | 19.77 | +1.7 | +0.33 | 8883613 | 19.43 | 19.33 | 19.88 | 160.00 | 0.00 | 0.00 | 580.00 | +4.00% | +5.78% |
| Adecco Group | 52.90 | +1.7 | +0.90 | 1292041 | 52.06 | 51.90 | 53.04 | 590.00 | 0.00 | 0.00 | 10.00 | +5.86% | +15.18% |
| CIE FIN RICHE... | 72.26 | +1.0 | +0.72 | 2234187 | 71.48 | 70.82 | 72.58 | 14100.00 | 71.00 | 72.70 | 500.00 | +7.66% | +14.70% |
| Credit Suisse | 11.75 | +1.3 | +0.15 | 21192698 | 11.52 | 11.43 | 11.78 | 1100.00 | 11.80 | 11.79 | 1500.00 | +1.03% | +8.80% |
| GEBERIT N | 394.80 | +0.8 | +3.00 | 305224 | 392.20 | 389.70 | 396.80 | 40.00 | 0.00 | 395.00 | 50.00 | +2.68% | +3.27% |
| Givaudan | 2453.00 | -0.3 | -7.00 | 35193 | 2461.00 | 2447.00 | 2464.00 | 2.00 | 2457.00 | 2480.00 | 49.00 | +1.70% | +7.78% |
| JULIUS BAER N | 40.81 | +3.2 | +1.25 | 1511716 | 39.53 | 39.16 | 40.86 | 1000.00 | 40.50 | 0.00 | 1900.00 | +3.58% | +16.57% |
| LafargeHolcim | 47.92 | +1.1 | +0.50 | 2309421 | 47.21 | 46.96 | 48.20 | 1000.00 | 47.76 | 48.48 | 350.00 | +2.37% | +18.32% |
| LONZA GRP | 292.40 | +2.3 | +6.60 | 445066 | 285.50 | 284.40 | 292.40 | 430.00 | 0.00 | 293.20 | 80.00 | +5.75% | +14.80% |
| Nestle | 89.10 | +1.2 | +1.04 | 8400416 | 88.28 | 87.94 | 89.18 | 1410.00 | 0.00 | 0.00 | 1020.00 | +3.32% | +11.65% |
| NOVARTIS N | 90.08 | +1.1 | +0.98 | 9755041 | 88.70 | 88.70 | 90.14 | 450.00 | 0.00 | 90.00 | 200.00 | +1.76% | +7.19% |
| ROCHE GS | 272.55 | +0.7 | +1.85 | 4465107 | 270.55 | 270.20 | 272.90 | 15.00 | 272.70 | 0.00 | 930.00 | +1.57% | +11.98% |
| SGS N | 2483.00 | +0.6 | +15.00 | 22743 | 2478.00 | 2459.00 | 2491.00 | 100.00 | 2425.00 | 2500.00 | 184.00 | +4.02% | +12.35% |
| SIKA | 130.30 | -0.4 | -0.50 | 758528 | 131.00 | 129.90 | 132.10 | 10.00 | 130.00 | 0.00 | 300.00 | +2.44% | +4.57% |
| Swatch Group | 284.50 | 0.0 | 0.00 | 277507 | 283.90 | 280.20 | 286.20 | 5.00 | 285.00 | 284.70 | 175.00 | +5.18% | -0.77% |
| Swiss Life Hl... | 415.10 | +1.1 | +4.60 | 219579 | 411.10 | 408.40 | 415.30 | 300.00 | 0.00 | 0.00 | 120.00 | +2.67% | +9.64% |
| Swiss Re | 97.12 | +1.1 | +1.08 | 1558724 | 96.08 | 95.74 | 97.26 | 20.00 | 97.40 | 0.00 | 128.00 | +1.38% | +7.77% |
| SWISSCOM N | 447.50 | +0.0 | +0.10 | 240798 | 447.40 | 444.90 | 448.70 | 20.00 | 446.00 | 0.00 | 25.00 | +0.79% | -4.73% |
| UBS GROUP AG ... | 12.99 | +2.0 | +0.25 | 19794146 | 12.76 | 12.69 | 13.04 | 139.00 | 0.00 | 0.00 | 4596.00 | +2.81% | +6.21% |
| ZURICH INSURA... | 322.10 | +1.4 | +4.30 | 841437 | 318.30 | 316.10 | 322.50 | 10.00 | 322.40 | 322.00 | 50.00 | +1.93% | +9.89% |