SMI
8'907.39
CHF
37.36
0.42 %
16.11.2018 22:06:00
 

Chart

Kursdaten

Kurs 8'907.39 Eröffnung 8'951.17
Diff. absolut 37.36 Tages-Hoch 8'984.67
Diff. % 0.42 % Tages-Tief 8'850.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 55'847'400 Umsatz 2'999'334'439
Schlusskurs vom 15.11.2018 8'870.03 Volatilität in % 12.85
Börse SIX Swiss Exchange Indices Letzter Handel 16.11.2018 / 22:06
Währung CHF Aktualisierungsstand 19.11.2018 / 09:11

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2018 -5.06 % 9'616.4 8'372.9
1 Woche -1.84 % 9'110.4 8'807.5
1 Monat 1.28 % 9'131.0 8'591.1
3 Monate -1.00 % 9'195.0 8'586.8
6 Monate -0.74 % 9'213.2 8'372.9
1 Jahr -2.62 % 9'616.4 8'372.9
3 Jahre 2.07 % 9'616.4 7'425.1
  SMI 13.00
13.00
  SMI
-5.58
-5.58
  SMI
-5.06
-5.06
2016 2017 2018

Stammdaten

SMI
ISIN CH0009980894
Valor 998089
Währung CHF
Land Schweiz
Börsenplatz SWI

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
ABB Ltd 20.06 +1.5 +0.30 11085935 20.35 19.96 20.56 26233.00 0.00 18.05 33.00 -1.04% -23.20%
Adecco Group 48.16 -0.2 -0.11 1177441 48.69 48.02 49.24 556.00 0.00 0.00 79.00 -3.80% -35.40%
CIE FIN RICHE... 66.98 +0.8 +0.50 2634775 67.28 66.78 67.96 1741.00 0.00 0.00 75.00 -3.07% -24.14%
Credit Suisse 12.38 -0.2 -0.03 10281803 12.51 12.32 12.62 9686.00 0.00 0.00 57333.00 -4.66% -28.85%
GEBERIT N 381.00 -0.0 -0.10 210461 384.50 379.20 386.20 717.00 0.00 342.90 9.00 -1.17% -11.21%
Givaudan 2452.00 +0.8 +20.00 33274 2450.00 2417.00 2455.00 2.00 0.00 0.00 16.00 +1.91% +8.88%
JULIUS BAER N 43.57 -0.3 -0.15 968423 44.10 43.43 44.37 812.00 0.00 0.00 514.00 -4.20% -26.90%
LafargeHolcim 46.13 +0.2 +0.11 1323520 46.40 45.85 46.80 1638.00 0.00 41.52 14.00 -1.60% -16.05%
LONZA GRP 305.10 +0.9 +2.70 248921 305.40 302.00 308.00 161.00 0.00 299.00 228.00 -6.78% +15.88%
Nestle 84.36 +0.5 +0.38 6255065 84.52 83.72 84.78 9200.00 0.00 0.00 15980.00 -1.22% +0.67%
NOVARTIS N 87.66 +0.2 +0.16 5777911 88.14 86.82 88.56 15281.00 0.00 0.00 8175.00 -2.30% +6.38%
ROCHE GS 250.30 +1.2 +2.85 2364733 249.45 248.05 251.05 2239.00 0.00 0.00 3265.00 -0.42% +1.54%
SGS N 2308.00 +0.3 +8.00 30829 2316.00 2280.00 2326.00 24.00 0.00 0.00 14.00 -0.17% -9.17%
SIKA 126.10 -2.6 -3.30 701714 130.50 124.60 131.00 754.00 0.00 118.60 5.00 -2.78% -2.25%
Swatch Group 317.00 -0.5 -1.70 245907 321.50 315.40 323.80 197.00 0.00 317.90 47.00 -1.67% -20.23%
Swiss Life Hl... 382.90 -0.1 -0.40 146157 387.00 380.70 388.20 398.00 0.00 0.00 37.00 -2.07% +10.99%
Swiss Re 89.64 +0.1 +0.08 1104382 90.24 89.20 90.90 2480.00 0.00 0.00 1213.00 -2.99% -1.76%
SWISSCOM N 461.20 +0.7 +3.20 168921 461.50 457.40 463.50 594.00 0.00 0.00 67.00 -0.35% -11.05%
UBS GROUP AG ... 13.62 +0.1 +0.01 16102824 13.85 13.61 13.90 21835.00 0.00 12.95 920.00 -3.51% -24.05%
ZURICH INSURA... 309.40 -0.1 -0.30 761806 312.60 308.30 314.00 952.00 0.00 0.00 856.00 -1.59% +4.32%