SMI
8'991.34
CHF
57.37
0.64 %
20.07.2018 22:06:00
 

Chart

Kursdaten

Kurs 8'991.34 Eröffnung 8'949.06
Diff. absolut 57.37 Tages-Hoch 8'991.69
Diff. % 0.64 % Tages-Tief 8'918.29
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 55'608'674 Umsatz 3'258'823'563
Schlusskurs vom 19.07.2018 8'933.97 Volatilität in % 12.23
Börse SIX Swiss Exchange Indices Letzter Handel 20.07.2018 / 22:06
Währung CHF Aktualisierungsstand 21.07.2018 / 09:07

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2018 -4.16 % 9'616.4 8'372.9
1 Woche 1.47 % 8'991.7 8'782.2
1 Monat 5.07 % 8'991.7 8'372.9
3 Monate 2.08 % 9'025.9 8'372.9
6 Monate -5.45 % 9'616.4 8'372.9
1 Jahr -0.40 % 9'616.4 8'372.9
3 Jahre -5.18 % 9'616.4 7'425.1
  SMI 13.00
13.00
  SMI
-5.58
-5.58
  SMI
-4.16
-4.16
2016 2017 2018

Stammdaten

SMI
ISIN CH0009980894
Valor 998089
Währung CHF
Land Schweiz
Börsenplatz SWI

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
ABB Ltd 22.27 -1.4 -0.32 10085862 22.53 21.95 22.59 275.00 22.50 0.00 3000.00 +2.82% -14.74%
Adecco Group 58.56 -1.3 -0.76 1740594 59.54 57.92 59.54 32.00 58.26 59.50 1890.00 -0.17% -21.45%
CIE FIN RICHE... 87.78 +2.3 +2.00 2719571 86.12 85.66 87.90 25.00 87.00 88.00 4870.00 +4.33% -0.59%
Credit Suisse 15.21 -0.4 -0.06 8320662 15.24 15.02 15.26 300.00 15.05 0.00 265.00 +2.32% -12.56%
GEBERIT N 438.10 +1.2 +5.20 111061 434.40 431.50 438.60 16.00 433.00 438.50 5.00 +0.92% +2.10%
Givaudan 2307.00 +0.7 +17.00 54925 2308.00 2294.00 2323.00 1.00 0.00 2325.00 10.00 -2.94% +2.44%
JULIUS BAER N 56.86 -0.6 -0.34 1002814 57.54 56.30 57.56 200.00 56.30 57.80 300.00 -1.52% -4.60%
LafargeHolcim 47.33 -0.1 -0.06 2186549 47.58 46.80 47.58 200.00 47.08 47.70 220.00 -0.02% -13.87%
LONZA GRP 285.20 +0.1 +0.40 306352 286.30 282.90 286.80 30.00 282.00 286.30 9.00 -1.28% +8.32%
Nestle 80.96 +1.0 +0.80 5801082 80.48 79.96 80.96 145.00 0.00 0.00 47351.00 +1.35% -3.39%
NOVARTIS N 82.20 +1.5 +1.24 7380126 81.36 80.98 82.30 50.00 82.30 0.00 260.00 +3.84% -0.24%
ROCHE GS 234.00 +0.9 +2.05 1989103 232.50 231.95 234.75 10.00 234.00 0.00 450.00 +0.56% -5.07%
SGS N 2552.00 +1.6 +39.00 23717 2529.00 2511.00 2554.00 37.00 2500.00 2560.00 45.00 -3.95% +0.43%
SIKA I 141.10 +0.7 +1.00 477130 140.30 139.30 142.00 10.00 0.00 141.90 160.00 +2.39% +9.38%
Swatch Group 478.60 +1.3 +6.20 213044 476.00 470.40 480.40 35.00 473.00 480.00 20.00 +3.37% +20.43%
Swiss Life Hl... 346.20 -0.3 -1.10 193331 348.70 343.30 348.70 30.00 0.00 350.50 600.00 +0.14% +0.35%
Swiss Re 88.26 -0.6 -0.56 1761018 89.30 87.64 89.30 100.00 87.90 0.00 5.00 -0.47% -3.28%
SWISSCOM N 450.10 +1.1 +4.90 115945 445.80 444.80 450.10 300.00 444.00 0.00 190.00 -0.33% -13.19%
UBS GROUP AG ... 15.25 -0.8 -0.12 13695035 15.36 15.12 15.36 500.00 0.00 0.00 1001.00 +1.23% -14.99%
ZURICH INSURA... 298.00 -0.6 -1.70 475395 300.30 296.10 300.40 100.00 296.80 0.00 16.00 -0.20% +0.47%