SMI
9'551.58
CHF
22.45
0.24 %
23.01.2018 17:32:18
 

Chart

Kursdaten

Kurs 9'551.58 Eröffnung 9'543.99
Diff. absolut 22.45 Tages-Hoch 9'594.36
Diff. % 0.24 % Tages-Tief 9'529.11
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 52'997'315 Umsatz 3'116'300'294
Schlusskurs vom 22.01.2018 9'529.13 Volatilität in % 9.06
Börse SIX Swiss Exchange Indices Letzter Handel 23.01.2018 / 17:32
Währung CHF Aktualisierungsstand 24.01.2018 / 08:01

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2018 1.81 % 9'611.6 9'394.5
1 Woche 0.92 % 9'594.4 9'422.1
1 Monat 1.67 % 9'611.6 9'358.1
3 Monate 3.28 % 9'611.6 9'045.8
6 Monate 6.86 % 9'611.6 8'752.2
1 Jahr 16.07 % 9'611.6 8'232.5
3 Jahre 17.04 % 9'611.6 7'425.1
  SMI 13.00
13.00
1.81
1.81
-5.58
-5.58
  SMI   SMI
2016 2017 2018

Stammdaten

SMI
ISIN CH0009980894
Valor 998089
Währung CHF
Land Schweiz
Börsenplatz SWI

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
ABB Ltd 27.00 +0.4 +0.10 4140267 27.00 26.86 27.14 4871.00 0.00 0.00 16830.00 -0.37% +3.37%
Adecco Group 78.96 -0.3 -0.20 690538 79.20 78.96 80.10 434.00 0.00 75.06 18.00 -0.18% +5.92%
CIE FIN RICHE... 89.40 +0.8 +0.70 1194275 89.22 88.76 89.58 521.00 0.00 0.00 563.00 +0.95% +1.25%
Credit Suisse 18.47 -0.0 -0.01 13130477 18.55 18.44 18.81 5400.00 19.57 0.00 10384.00 +1.32% +6.15%
GEBERIT N 463.90 -0.5 -2.10 145799 466.20 463.00 468.90 319.00 0.00 0.00 110.00 +9.28% +8.11%
Givaudan 2271.00 -0.5 -11.00 28775 2271.00 2262.00 2288.00 12.00 0.00 0.00 28.00 +0.31% +0.84%
JULIUS BAER N 64.50 -0.0 -0.02 862208 64.78 64.16 64.98 16.00 64.50 64.54 100.00 +1.22% +8.22%
LafargeHolcim 59.64 -0.1 -0.06 2291590 59.80 59.36 59.92 490.00 63.20 58.46 1575.00 +1.77% +8.54%
LONZA GRP 269.30 -0.6 -1.70 305381 271.40 266.50 272.60 241.00 0.00 0.00 206.00 +0.71% +2.28%
Nestle 83.14 +0.7 +0.58 6110014 82.84 82.64 83.46 4870.00 0.00 0.00 9853.00 +0.63% -0.79%
NOVARTIS N 83.60 +0.2 +0.14 5327911 83.54 83.14 84.06 4602.00 0.00 0.00 6999.00 +0.05% +1.46%
ROCHE GS 236.90 +0.5 +1.10 1772281 236.55 235.55 238.75 4916.00 0.00 236.50 3156.00 +0.38% -3.89%
SGS N 2540.00 -3.3 -88.00 70495 2575.00 2524.00 2590.00 60.00 0.00 2520.00 30.00 -2.42% -0.04%
SIKA I 8320.00 -0.3 -25.00 4734 8340.00 8320.00 8405.00 12.00 0.00 0.00 48.00 +1.09% +7.49%
Swatch Group 407.50 +0.0 +0.20 119100 408.70 406.10 408.70 33.00 0.00 0.00 135.00 +0.82% +2.54%
Swiss Life Hl... 358.20 -0.6 -2.20 148654 361.90 357.20 361.90 275.00 0.00 0.00 90.00 +0.73% +3.83%
Swiss Re 94.56 +0.1 +0.06 1675362 94.70 93.86 94.70 1932.00 0.00 0.00 1231.00 +1.74% +3.63%
SWISSCOM N 524.60 +0.2 +1.20 139543 525.00 522.80 527.40 1.00 526.00 0.00 50.00 +1.08% +1.18%
UBS GROUP AG ... 19.59 +1.0 +0.18 17380828 19.50 19.45 19.77 55384.00 0.00 0.00 15449.00 +4.18% +9.17%
ZURICH INSURA... 315.80 -0.6 -2.00 484805 318.60 315.50 318.70 330.00 0.00 0.00 2699.00 +0.83% +6.47%