SMI
9'242.12
CHF
99.41
1.09 %
15.02.2019 22:06:00
 

Chart

Kursdaten

Kurs 9'242.12 Eröffnung 9'139.55
Diff. absolut 99.41 Tages-Hoch 9'245.17
Diff. % 1.09 % Tages-Tief 9'123.67
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 77'271'863 Umsatz 4'117'457'743
Schlusskurs vom 14.02.2019 9'142.71 Volatilität in % 14.04
Börse SIX Swiss Exchange Indices Letzter Handel 15.02.2019 / 22:06
Währung CHF Aktualisierungsstand 17.02.2019 / 05:02

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 9.64 % 9'245.2 8'389.0
1 Woche 2.65 % 9'245.2 9'047.3
1 Monat 4.73 % 9'245.2 8'824.8
3 Monate 4.19 % 9'245.2 8'138.6
6 Monate 3.54 % 9'245.2 8'138.6
1 Jahr 3.64 % 9'245.2 8'138.6
3 Jahre 17.76 % 9'616.4 7'475.5
13.00
13.00
  SMI 9.64
9.64
  SMI
-10.68
-10.68
  SMI
2017 2018 2019

Stammdaten

SMI
ISIN CH0009980894
Valor 998089
Währung CHF
Land Schweiz
Börsenplatz SWI

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ABB Ltd 19.77 +1.7 +0.33 8883613 19.43 19.33 19.88 160.00 0.00 0.00 580.00 +4.00% +5.78%
Adecco Group 52.90 +1.7 +0.90 1292041 52.06 51.90 53.04 590.00 0.00 0.00 10.00 +5.86% +15.18%
CIE FIN RICHE... 72.26 +1.0 +0.72 2234187 71.48 70.82 72.58 14100.00 71.00 72.70 500.00 +7.66% +14.70%
Credit Suisse 11.75 +1.3 +0.15 21192698 11.52 11.43 11.78 1100.00 11.80 11.79 1500.00 +1.03% +8.80%
GEBERIT N 394.80 +0.8 +3.00 305224 392.20 389.70 396.80 40.00 0.00 395.00 50.00 +2.68% +3.27%
Givaudan 2453.00 -0.3 -7.00 35193 2461.00 2447.00 2464.00 2.00 2457.00 2480.00 49.00 +1.70% +7.78%
JULIUS BAER N 40.81 +3.2 +1.25 1511716 39.53 39.16 40.86 1000.00 40.50 0.00 1900.00 +3.58% +16.57%
LafargeHolcim 47.92 +1.1 +0.50 2309421 47.21 46.96 48.20 1000.00 47.76 48.48 350.00 +2.37% +18.32%
LONZA GRP 292.40 +2.3 +6.60 445066 285.50 284.40 292.40 430.00 0.00 293.20 80.00 +5.75% +14.80%
Nestle 89.10 +1.2 +1.04 8400416 88.28 87.94 89.18 1410.00 0.00 0.00 1020.00 +3.32% +11.65%
NOVARTIS N 90.08 +1.1 +0.98 9755041 88.70 88.70 90.14 450.00 0.00 90.00 200.00 +1.76% +7.19%
ROCHE GS 272.55 +0.7 +1.85 4465107 270.55 270.20 272.90 15.00 272.70 0.00 930.00 +1.57% +11.98%
SGS N 2483.00 +0.6 +15.00 22743 2478.00 2459.00 2491.00 100.00 2425.00 2500.00 184.00 +4.02% +12.35%
SIKA 130.30 -0.4 -0.50 758528 131.00 129.90 132.10 10.00 130.00 0.00 300.00 +2.44% +4.57%
Swatch Group 284.50 0.0 0.00 277507 283.90 280.20 286.20 5.00 285.00 284.70 175.00 +5.18% -0.77%
Swiss Life Hl... 415.10 +1.1 +4.60 219579 411.10 408.40 415.30 300.00 0.00 0.00 120.00 +2.67% +9.64%
Swiss Re 97.12 +1.1 +1.08 1558724 96.08 95.74 97.26 20.00 97.40 0.00 128.00 +1.38% +7.77%
SWISSCOM N 447.50 +0.0 +0.10 240798 447.40 444.90 448.70 20.00 446.00 0.00 25.00 +0.79% -4.73%
UBS GROUP AG ... 12.99 +2.0 +0.25 19794146 12.76 12.69 13.04 139.00 0.00 0.00 4596.00 +2.81% +6.21%
ZURICH INSURA... 322.10 +1.4 +4.30 841437 318.30 316.10 322.50 10.00 322.40 322.00 50.00 +1.93% +9.89%