SMI
8'835.03
CHF
94.07
1.08 %
26.04.2018 17:31:37
 

Chart

Kursdaten

Kurs 8'835.03 Eröffnung 8'733.98
Diff. absolut 94.07 Tages-Hoch 8'836.84
Diff. % 1.08 % Tages-Tief 8'725.17
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 47'159'621 Umsatz 2'632'657'268
Schlusskurs vom 25.04.2018 8'740.96 Volatilität in % 11.51
Börse SIX Swiss Exchange Indices Letzter Handel 26.04.2018 / 17:31
Währung CHF Aktualisierungsstand 27.04.2018 / 04:04

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2018 -5.83 % 9'616.4 8'501.2
1 Woche 0.02 % 8'842.1 8'690.7
1 Monat 3.83 % 8'901.1 8'521.4
3 Monate -7.15 % 9'528.3 8'501.2
6 Monate -3.97 % 9'616.4 8'501.2
1 Jahr 0.05 % 9'616.4 8'501.2
3 Jahre -5.02 % 9'616.4 7'425.1
  SMI 13.00
13.00
  SMI
-5.58
-5.58
  SMI
-5.83
-5.83
2016 2017 2018

Stammdaten

SMI
ISIN CH0009980894
Valor 998089
Währung CHF
Land Schweiz
Börsenplatz SWI

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
ABB Ltd 23.14 +0.8 +0.19 6046741 22.95 22.92 23.30 1100.00 0.00 23.25 350.00 -1.95% -11.41%
Adecco Group 65.56 +1.0 +0.66 921224 65.12 64.84 65.86 60.00 0.00 66.10 200.00 -5.78% -12.06%
CIE FIN RICHE... 94.24 +1.5 +1.36 1032778 93.08 92.68 94.30 350.00 93.00 93.00 275.00 +0.83% +6.73%
Credit Suisse 17.00 +1.3 +0.23 11074860 16.79 16.75 17.16 160.00 0.00 0.00 1654.00 +5.49% -2.30%
GEBERIT N 425.30 +0.4 +1.80 152031 423.20 421.70 426.10 15.00 425.00 0.00 9.00 -0.93% -0.89%
Givaudan 2207.00 +0.9 +19.00 32559 2186.00 2183.00 2213.00 5.00 2200.00 2214.00 23.00 +0.36% -2.00%
JULIUS BAER N 59.34 +2.3 +1.36 1026307 58.08 57.86 59.46 400.00 57.30 0.00 100.00 +1.99% -0.44%
LafargeHolcim 54.74 +0.9 +0.50 1218074 54.32 54.20 54.94 689.00 54.50 0.00 80.00 -0.62% -0.38%
LONZA GRP 244.00 +2.1 +5.00 327668 239.10 238.30 244.50 400.00 240.00 245.00 25.00 -0.53% -7.33%
Nestle 76.44 +1.6 +1.20 4878148 75.16 75.16 76.44 300.00 0.00 0.00 301.00 +1.38% -8.78%
NOVARTIS N 76.10 +1.1 +0.86 4280049 75.20 74.80 76.26 130.00 77.00 0.00 50.00 -1.53% -7.65%
ROCHE GS 218.10 +0.2 +0.35 1593229 218.20 216.80 218.60 130.00 0.00 218.50 40.00 +0.74% -11.52%
SGS N 2407.00 +1.7 +40.00 15908 2373.00 2358.00 2412.00 10.00 2325.00 2420.00 13.00 -0.78% -5.27%
SIKA I 7320.00 +1.9 +140.00 6972 7220.00 7175.00 7320.00 3.00 7050.00 7350.00 12.00 -1.41% -5.43%
Swatch Group 469.60 +1.3 +5.80 159685 464.70 462.90 469.60 5.00 0.00 0.00 300.00 +2.00% +18.17%
Swiss Life Hl... 346.50 -3.0 -10.60 220657 343.60 343.60 347.30 66.00 0.00 0.00 15.00 -2.64% +0.43%
Swiss Re 94.38 +0.6 +0.58 1469458 93.76 93.60 94.46 50.00 94.90 0.00 500.00 -2.76% +3.43%
SWISSCOM N 473.80 +1.9 +9.00 164114 466.00 464.70 473.80 3.00 474.00 474.00 810.00 +3.84% -8.62%
UBS GROUP AG ... 16.70 +1.5 +0.24 13666056 16.46 16.41 16.75 1967.00 0.00 16.77 4000.00 -2.45% -6.91%
ZURICH INSURA... 317.00 +1.3 +4.10 566780 313.00 312.20 317.00 86.00 0.00 0.00 264.00 +1.34% +6.88%