SMI
9'454.05
CHF
-9.27
-0.10 %
21.03.2019 22:06:00
 

Chart

Kursdaten

Kurs 9'454.05 Eröffnung 9'416.70
Diff. absolut -9.27 Tages-Hoch 9'458.65
Diff. % -0.10 % Tages-Tief 9'394.71
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 49'009'390 Umsatz 2'362'355'910
Schlusskurs vom 20.03.2019 9'463.32 Volatilität in % 13.58
Börse SIX Swiss Exchange Indices Letzter Handel 21.03.2019 / 22:06
Währung CHF Aktualisierungsstand 22.03.2019 / 06:03

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 12.16 % 9'582.9 8'389.0
1 Woche -0.29 % 9'582.9 9'394.7
1 Monat 1.29 % 9'582.9 9'228.9
3 Monate 12.32 % 9'582.9 8'138.6
6 Monate 5.10 % 9'582.9 8'138.6
1 Jahr 7.63 % 9'582.9 8'138.6
3 Jahre 20.44 % 9'616.4 7'475.5
13.00
13.00
  SMI 12.16
12.16
  SMI
-10.68
-10.68
  SMI
2017 2018 2019

Stammdaten

SMI
ISIN CH0009980894
Valor 998089
Währung CHF
Land Schweiz
Börsenplatz SWI

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ABB Ltd 19.15 -1.0 -0.20 4966697 19.30 19.07 19.34 25384.00 19.15 19.16 4500.00 -0.42% +2.43%
Adecco Group 53.52 +0.2 +0.12 658753 53.80 52.94 53.80 28628.00 53.52 53.54 111.00 +0.83% +16.53%
CIE FIN RICHE... 72.22 -0.3 -0.20 1148743 72.00 71.62 72.48 16109.00 72.22 72.26 867.00 +0.06% +14.63%
Credit Suisse 11.82 -1.9 -0.23 12604330 11.88 11.77 11.90 147726.00 11.82 11.82 2281.00 -2.39% +9.44%
GEBERIT N 415.00 -0.3 -1.10 88332 414.10 412.00 416.20 152.00 414.90 415.00 5450.00 +0.22% +8.55%
Givaudan 2558.00 +0.3 +7.00 28699 2533.00 2531.00 2558.00 16.00 2558.00 2559.00 218.00 -0.12% +12.39%
JULIUS BAER N 42.16 -1.7 -0.73 1330370 42.45 41.98 42.86 410.00 42.15 42.16 4780.00 -3.85% +20.42%
LafargeHolcim 50.48 -1.2 -0.60 1942933 51.10 50.20 51.12 74266.00 50.48 50.50 9531.00 -0.63% +24.64%
LONZA GRP 297.20 -0.5 -1.40 182792 295.80 295.30 299.90 339.00 297.20 297.50 131.00 -0.70% +16.69%
Nestle 95.44 +0.8 +0.78 7051803 94.36 94.30 95.58 3080.00 95.42 95.44 33332.00 +0.89% +19.60%
NOVARTIS N 93.16 +0.3 +0.28 3502748 92.40 92.30 93.16 140220.00 93.16 93.18 3510.00 +0.67% +10.85%
ROCHE GS 270.65 -0.1 -0.20 1157223 269.70 267.70 270.70 140.00 270.60 270.65 8384.00 -1.51% +11.20%
SGS N 2572.00 -1.0 -25.00 22521 2541.00 2541.00 2572.00 5.00 2571.00 2572.00 53.00 0.00% +16.38%
SIKA 140.00 +0.4 +0.60 334599 139.00 139.00 140.60 5131.00 140.00 140.20 6944.00 +2.04% +12.36%
Swatch Group 289.60 -0.4 -1.30 186269 290.30 285.80 290.60 96.00 289.50 289.60 3468.00 -1.36% +1.01%
Swiss Life Hl... 436.70 -0.5 -2.10 133789 437.50 433.20 437.60 82.00 436.60 436.70 2013.00 -1.04% +15.35%
Swiss Re 97.62 -0.2 -0.24 1278852 97.50 96.74 97.62 4000.00 97.60 97.62 12556.00 -1.47% +8.32%
SWISSCOM N 484.10 +0.6 +3.00 129268 481.30 480.00 484.30 530.00 483.90 484.10 320.00 +0.23% +3.07%
UBS GROUP AG ... 12.16 -1.6 -0.20 17174571 12.20 12.09 12.22 285319.00 12.15 12.16 163612.00 -1.62% -0.61%
ZURICH INSURA... 333.50 -0.0 -0.10 928489 332.00 326.80 333.50 378.00 333.50 333.60 9685.00 +0.15% +13.78%