SMI
9'023.96
CHF
109.82
1.23 %
18.01.2019 22:06:00
 

Chart

Kursdaten

Kurs 9'023.96 Eröffnung 8'985.93
Diff. absolut 109.82 Tages-Hoch 9'024.39
Diff. % 1.23 % Tages-Tief 8'964.85
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 63'272'894 Umsatz 3'384'963'864
Schlusskurs vom 17.01.2019 8'914.14 Volatilität in % 14.77
Börse SIX Swiss Exchange Indices Letzter Handel 18.01.2019 / 22:06
Währung CHF Aktualisierungsstand 20.01.2019 / 19:01

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 7.05 % 9'024.4 8'389.0
1 Woche 2.22 % 9'024.4 8'726.8
1 Monat 5.81 % 9'024.4 8'138.6
3 Monate 2.79 % 9'175.4 8'138.6
6 Monate 0.96 % 9'213.2 8'138.6
1 Jahr -4.53 % 9'616.4 8'138.6
3 Jahre 11.42 % 9'616.4 7'425.1
13.00
13.00
  SMI 7.05
7.05
  SMI
-10.68
-10.68
  SMI
2017 2018 2019

Stammdaten

SMI
ISIN CH0009980894
Valor 998089
Währung CHF
Land Schweiz
Börsenplatz SWI

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ABB Ltd 19.25 +2.2 +0.41 11032008 19.09 19.02 19.32 85.00 0.00 19.30 1000.00 +0.76% +3.00%
Adecco Group 50.70 +1.4 +0.70 999265 50.62 49.94 50.82 141.00 50.54 50.86 190.00 +2.44% +10.39%
CIE FIN RICHE... 68.80 +2.5 +1.68 2291477 67.94 67.80 68.80 300.00 0.00 68.90 1765.00 +1.71% +9.21%
Credit Suisse 12.24 +2.2 +0.26 14302119 12.18 12.12 12.24 1160.00 12.25 12.24 500.00 +4.93% +13.33%
GEBERIT N 386.10 +2.6 +9.70 366817 379.40 378.70 386.30 201.00 385.00 0.00 200.00 +3.60% +0.99%
Givaudan 2442.00 +1.9 +45.00 36325 2413.00 2404.00 2442.00 35.00 2390.00 2439.00 6.00 +4.63% +7.29%
JULIUS BAER N 40.79 +2.4 +0.96 1204897 40.33 40.28 40.89 30.00 40.00 41.00 600.00 +5.51% +16.51%
LafargeHolcim 47.50 +2.3 +1.08 2896641 46.91 46.60 47.51 1300.00 46.00 47.55 750.00 +7.05% +17.28%
LONZA GRP 277.50 +0.3 +0.80 417218 280.30 274.60 281.10 82.00 0.00 281.50 350.00 -1.42% +8.95%
Nestle 84.40 +0.5 +0.46 5900033 84.38 83.86 84.58 151.00 0.00 84.50 200.00 +1.25% +5.76%
NOVARTIS N 88.80 +0.9 +0.78 6477819 88.72 88.16 88.86 550.00 0.00 0.00 147.00 +2.30% +5.66%
ROCHE GS 258.40 +0.5 +1.25 1848621 259.15 256.70 259.50 75.00 256.00 256.00 27.00 +0.92% +6.16%
SGS N 2368.00 +1.9 +44.00 23158 2350.00 2342.00 2372.00 10.00 2310.00 0.00 32.00 +1.72% +7.15%
SIKA 135.50 +3.8 +5.00 838465 132.10 131.70 135.50 200.00 0.00 135.60 100.00 +5.04% +8.75%
Swatch Group 307.10 +1.9 +5.60 306125 304.70 303.10 308.20 16.00 305.00 308.40 75.00 +3.44% +7.12%
Swiss Life Hl... 417.10 +0.9 +3.70 213251 415.90 413.70 417.50 50.00 0.00 417.80 50.00 +3.76% +10.17%
Swiss Re 94.90 +1.4 +1.32 1800477 94.28 94.24 95.06 100.00 94.50 0.00 700.00 +1.37% +5.30%
SWISSCOM N 488.70 +0.1 +0.60 169389 490.00 483.70 490.00 1.00 490.00 490.00 787.00 +1.28% +4.05%
UBS GROUP AG ... 13.51 +1.8 +0.23 15754856 13.48 13.39 13.54 4600.00 13.40 13.54 2000.00 +4.41% +10.38%
ZURICH INSURA... 314.20 +2.0 +6.30 762890 310.30 310.20 314.50 6.00 315.00 0.00 1761.00 +3.19% +7.20%