SMI
8'759.08
CHF
-11.86
-0.14 %
25.05.2018 17:31:41
 

Chart

Kursdaten

Kurs 8'759.08 Eröffnung 8'789.45
Diff. absolut -11.86 Tages-Hoch 8'834.96
Diff. % -0.14 % Tages-Tief 8'759.08
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 45'433'544 Umsatz 2'536'390'914
Schlusskurs vom 24.05.2018 8'770.94 Volatilität in % 11.43
Börse SIX Swiss Exchange Indices Letzter Handel 25.05.2018 / 17:31
Währung CHF Aktualisierungsstand 26.05.2018 / 04:05

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2018 -6.64 % 9'616.4 8'501.2
1 Woche -2.03 % 8'978.4 8'733.9
1 Monat 0.21 % 9'025.9 8'725.2
3 Monate -2.11 % 9'057.3 8'501.2
6 Monate -6.07 % 9'616.4 8'501.2
1 Jahr -3.05 % 9'616.4 8'501.2
3 Jahre -6.35 % 9'616.4 7'425.1
  SMI 13.00
13.00
  SMI
-5.58
-5.58
  SMI
-6.64
-6.64
2016 2017 2018

Stammdaten

SMI
ISIN CH0009980894
Valor 998089
Währung CHF
Land Schweiz
Börsenplatz SWI

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
ABB Ltd 23.36 -0.6 -0.14 5209701 23.66 23.32 23.78 120.00 0.00 0.00 1284.00 -4.03% -10.57%
Adecco Group 61.48 -0.6 -0.34 938598 62.20 61.44 62.50 460.00 61.20 63.50 100.00 -2.97% -17.53%
CIE FIN RICHE... 92.62 +0.1 +0.08 1356662 93.10 92.56 93.34 400.00 92.00 0.00 200.00 -1.26% +4.89%
Credit Suisse 16.15 -0.4 -0.07 8646821 16.30 16.07 16.39 100.00 16.15 16.22 2500.00 -3.00% -7.18%
GEBERIT N 435.80 -0.4 -1.60 92309 440.00 435.40 440.20 2401.00 435.00 439.50 1250.00 -1.65% +1.56%
Givaudan 2230.00 +0.5 +12.00 26473 2231.00 2227.00 2243.00 10.00 2226.00 2240.00 900.00 -1.76% -0.98%
JULIUS BAER N 60.80 +0.8 +0.46 931800 60.64 60.64 61.50 5000.00 60.40 61.02 5000.00 -2.41% +2.01%
LafargeHolcim 52.14 -0.3 -0.18 1649527 52.50 51.92 52.76 76.00 52.20 53.00 471.00 -2.07% -5.11%
LONZA GRP 269.10 +0.6 +1.50 263910 268.60 267.00 270.20 25.00 271.00 0.00 464.00 +0.79% +2.20%
Nestle 76.20 +0.2 +0.14 4874529 76.30 76.12 76.76 135.00 100.00 0.00 440.00 -1.17% -9.07%
NOVARTIS N 75.56 -0.1 -0.10 4646855 76.10 75.56 76.80 20.00 75.56 76.60 170.00 -1.87% -8.30%
ROCHE GS 217.60 -0.6 -1.40 1817357 217.40 216.00 218.50 479.00 0.00 0.00 115.00 -3.10% -11.72%
SGS N 2569.00 +0.9 +23.00 19470 2563.00 2561.00 2585.00 2.00 2520.00 2584.00 30.00 +0.39% +1.10%
SIKA I 7965.00 +1.3 +100.00 10956 7915.00 7905.00 8010.00 3.00 7900.00 8030.00 7.00 -1.42% +2.91%
Swatch Group 486.10 -0.4 -1.90 186769 490.00 484.60 491.20 100.00 480.00 487.00 2960.00 +0.10% +22.32%
Swiss Life Hl... 354.00 +0.8 +2.80 190792 352.50 352.50 356.90 20.00 352.00 355.10 30.00 -1.23% +2.61%
Swiss Re 90.64 -0.1 -0.12 872926 91.20 90.50 91.56 500.00 91.00 93.20 500.00 -3.80% -0.67%
SWISSCOM N 445.70 -0.8 -3.80 154515 451.00 445.50 451.70 15.00 445.40 450.90 9.00 -1.39% -14.04%
UBS GROUP AG ... 15.77 -0.3 -0.06 15078092 15.91 15.72 16.02 60.00 15.90 15.86 5000.00 -1.44% -12.12%
ZURICH INSURA... 305.80 -0.3 -0.80 351607 308.20 305.60 309.40 9.00 0.00 0.00 32.00 -2.89% +3.10%