SMI
8'958.49
CHF
-5.34
-0.06 %
23.08.2017 17:32:49
 

Chart

Kursdaten

Kurs 8'958.49 Eröffnung 8'954.88
Diff. absolut -5.34 Tages-Hoch 8'964.25
Diff. % -0.06 % Tages-Tief 8'916.89
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 34'466'118 Umsatz 1'904'514'200
Schlusskurs vom 22.08.2017 8'963.83 Volatilität in % 10.42
Börse SIX Swiss Exchange Indices Letzter Handel 23.08.2017 / 17:32
Währung CHF Aktualisierungsstand 23.08.2017 / 21:08

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2017 8.99 % 9'198.5 8'192.6
1 Woche -0.88 % 9'003.2 8'850.2
1 Monat 0.22 % 9'198.5 8'850.2
3 Monate -1.14 % 9'198.5 8'778.5
6 Monate 4.54 % 9'198.5 8'470.2
1 Jahr 9.23 % 9'198.5 7'585.6
3 Jahre 4.73 % 9'537.9 7'425.1
  SMI   SMI 8.99
8.99
-2.05
-2.05
-5.58
-5.58
  SMI
2015 2016 2017

Stammdaten

SMI
ISIN CH0009980894
Valor 998089
Währung CHF
Land Schweiz
Börsenplatz SWI

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
ABB Ltd 22.33 +0.1 +0.02 4161799 22.28 22.26 22.38 200.00 22.30 0.00 1965.00 -0.67% +3.96%
Adecco Group 71.25 0.0 0.00 710541 71.45 70.85 71.45 280.00 70.40 70.40 4.00 +0.07% +6.90%
CIE FIN RICHE... 84.00 +0.3 +0.25 1437481 83.65 83.35 84.05 25000.00 83.80 0.00 1089.00 +0.48% +24.54%
Credit Suisse 14.35 -0.1 -0.01 9175582 14.39 14.19 14.40 3000.00 14.60 0.00 207.00 -1.64% +1.79%
GEBERIT N 447.00 -2.2 -9.90 214047 452.00 445.30 453.80 15.00 0.00 0.00 7.00 -6.68% +9.51%
Givaudan 1953.00 0.0 0.00 24896 1951.00 1947.00 1967.00 5.00 0.00 0.00 36.00 -0.05% +4.66%
JULIUS BAER N 53.55 -1.6 -0.85 926647 54.50 53.10 54.50 20.00 53.00 54.00 95.00 -2.10% +18.39%
LafargeHolcim 58.10 -0.2 -0.10 1242222 58.35 57.80 58.50 1200.00 57.60 0.00 280.00 -0.68% +8.29%
LONZA GRP 233.70 -0.3 -0.70 244222 235.00 232.50 235.00 120.00 0.00 0.00 110.00 +0.65% +43.11%
Nestle 82.05 +0.1 +0.10 3716608 82.00 81.65 82.10 360.00 0.00 0.00 1461.00 +0.24% +12.32%
NOVARTIS N 80.55 -0.1 -0.10 3467721 80.80 79.90 80.80 275.00 0.00 80.00 38.00 -1.71% +8.70%
ROCHE GS 242.90 -0.0 -0.10 1024607 242.40 241.50 242.90 236.00 0.00 0.00 1700.00 -0.90% +4.43%
SGS N 2155.00 -0.3 -6.00 16118 2158.00 2146.00 2162.00 50.00 0.00 2160.00 4.00 -0.65% +4.01%
SIKA I 6735.00 +0.5 +35.00 4247 6690.00 6680.00 6750.00 10.00 6680.00 6755.00 1.00 +0.30% +37.67%
Swatch Group 374.30 +0.1 +0.50 147222 373.00 371.10 374.30 100.00 371.00 375.00 6.00 -0.80% +18.19%
Swiss Life Hl... 345.70 -0.4 -1.50 117413 348.00 342.90 348.00 25.00 342.10 48.50 180.00 -1.34% +19.95%
Swiss Re 88.60 +0.2 +0.15 956598 88.75 88.10 89.00 665.00 0.00 88.60 70.00 -0.11% -8.19%
SWISSCOM N 482.70 -0.4 -2.00 110542 484.20 481.60 484.90 20.00 480.20 481.00 10.00 +0.84% +5.83%
UBS GROUP AG ... 16.09 -0.2 -0.04 9785206 16.08 15.91 16.17 245.00 15.95 0.00 89.00 -3.13% +0.88%
ZURICH INSURA... 293.00 +0.1 +0.30 317055 293.40 291.50 293.70 1000.00 291.00 0.00 276.00 -1.08% +4.49%