SMI
9'330.17
CHF
15.41
0.17 %
12.12.2017 14:57:50
 

Chart

Kursdaten

Kurs 9'330.17 Eröffnung 9'319.68
Diff. absolut 15.41 Tages-Hoch 9'345.30
Diff. % 0.17 % Tages-Tief 9'286.59
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 16'672'022 Umsatz 1'047'549'871
Schlusskurs vom 11.12.2017 9'314.76 Volatilität in % 9.00
Börse SIX Swiss Exchange Indices Letzter Handel 12.12.2017 / 14:57
Währung CHF Aktualisierungsstand 12.12.2017 / 15:12

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2017 13.37 % 9'384.0 8'192.6
1 Woche 0.48 % 9'384.0 9'214.4
1 Monat 0.58 % 9'384.0 9'045.8
3 Monate 4.57 % 9'384.0 8'925.5
6 Monate 5.76 % 9'384.0 8'752.2
1 Jahr 17.17 % 9'384.0 7'967.9
3 Jahre 1.50 % 9'537.9 7'425.1
  SMI   SMI 13.37
13.37
-2.05
-2.05
-5.58
-5.58
  SMI
2015 2016 2017

Stammdaten

SMI
ISIN CH0009980894
Valor 998089
Währung CHF
Land Schweiz
Börsenplatz SWI

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
ABB Ltd 25.66 -0.3 -0.09 1544665 25.74 25.59 25.79 16015.00 25.65 25.66 3248.00 +4.01% +20.67%
Adecco Group 73.80 -0.1 -0.10 321987 74.05 73.40 74.10 595.00 73.80 73.85 5027.00 +1.23% +11.18%
CIE FIN RICHE... 87.70 -0.1 -0.10 441727 87.90 87.50 88.00 4032.00 87.70 87.80 2451.00 +1.69% +29.13%
Credit Suisse 17.22 +0.1 +0.01 4843822 17.20 17.08 17.26 7965.00 17.22 17.23 25230.00 +3.74% +21.94%
GEBERIT N 425.90 +0.2 +0.90 70155 425.50 423.40 426.10 155.00 425.90 425.90 47.00 +1.21% +4.73%
Givaudan 2255.00 +0.4 +8.00 11758 2243.00 2243.00 2259.00 21.00 2255.00 2256.00 113.00 +1.90% +20.85%
JULIUS BAER N 57.30 +0.2 +0.10 308837 57.05 56.95 57.45 6484.00 57.25 57.30 746.00 +0.44% +26.69%
LafargeHolcim 52.40 -0.4 -0.20 690333 52.55 52.30 52.75 8612.00 52.35 52.40 6633.00 +0.28% -1.30%
LONZA GRP 262.20 +2.0 +5.10 140736 257.60 257.40 262.70 982.00 262.10 262.20 122.00 +0.51% +57.44%
Nestle 85.25 +0.3 +0.25 1928454 85.05 84.85 85.40 2562.00 85.25 85.30 11504.00 +1.91% +16.84%
NOVARTIS N 83.40 +0.5 +0.40 2012789 83.10 82.70 83.60 16317.00 83.35 83.40 8111.00 -0.84% +12.15%
ROCHE GS 240.30 -0.1 -0.30 695916 240.30 239.30 240.90 3186.00 240.30 240.40 3097.00 -3.06% +3.40%
SGS N 2475.00 +0.7 +17.00 8344 2469.00 2464.00 2479.00 37.00 2475.00 2476.00 49.00 +2.44% +19.50%
SIKA I 7550.00 +0.3 +25.00 1963 7535.00 7470.00 7550.00 23.00 7550.00 7555.00 16.00 +0.07% +53.92%
Swatch Group 385.50 -0.3 -1.30 99779 387.20 381.80 387.70 415.00 385.40 385.60 172.00 +3.41% +17.87%
Swiss Life Hl... 332.00 -0.2 -0.80 80587 333.40 330.50 333.40 919.00 331.90 332.10 539.00 +0.89% +14.47%
Swiss Re 90.20 -0.3 -0.30 811026 90.55 89.95 90.55 6868.00 90.15 90.20 3805.00 -1.31% -6.06%
SWISSCOM N 516.00 -0.4 -2.00 117990 517.00 514.00 517.50 722.00 516.00 516.50 1027.00 +1.06% +14.89%
UBS GROUP AG ... 17.62 +0.3 +0.06 5001191 17.58 17.52 17.68 27027.00 17.61 17.62 6780.00 +2.36% +8.78%
ZURICH INSURA... 296.60 +0.1 +0.20 194364 297.50 295.40 297.50 468.00 296.60 296.70 2087.00 +1.19% +6.13%