SMI
10'310.12
CHF
76.89
0.75 %
15.11.2019 17:31:50
 

Chart

Kursdaten

Kurs 10'310.12 Eröffnung 10'314.67
Diff. absolut 76.89 Tages-Hoch 10'335.96
Diff. % 0.75 % Tages-Tief 10'269.63
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 48'367'248 Umsatz 2'843'261'312
Schlusskurs vom 14.11.2019 10'233.23 Volatilität in % 12.58
Börse SIX Swiss Exchange Indices Letzter Handel 15.11.2019 / 17:31
Währung CHF Aktualisierungsstand 18.11.2019 / 03:11

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 22.31 % 10'356.0 8'389.0
1 Woche 0.01 % 10'336.0 10'229.3
1 Monat 2.60 % 10'356.0 9'934.5
3 Monate 7.33 % 10'356.0 9'631.0
6 Monate 8.75 % 10'356.0 9'439.1
1 Jahr 16.24 % 10'356.0 8'138.6
3 Jahre 30.36 % 10'356.0 7'695.6
13.00
13.00
  SMI 22.31
22.31
  SMI
-10.68
-10.68
  SMI
2017 2018 2019

Stammdaten

SMI
ISIN CH0009980894
Valor 998089
Währung CHF
Land Schweiz
Börsenplatz SWI

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ABB Ltd 21.92 +1.4 +0.30 7839909 21.80 21.74 21.95 117101.00 21.92 21.93 7315.00 +1.72% +17.25%
Adecco Group 60.60 +0.9 +0.52 709526 60.40 60.00 60.74 3099.00 60.58 60.60 4648.00 +0.63% +31.94%
ALCON AG NAM.... 58.10 -0.3 -0.20 1334607 58.55 58.05 58.60 24716.00 58.10 58.11 49.00 +0.17% 0.00%
CIE FIN RICHE... 73.76 +1.8 +1.32 2081523 73.46 72.74 73.94 13019.00 73.76 73.78 797.00 -1.23% +17.08%
Credit Suisse 12.93 +1.7 +0.21 10392414 12.80 12.77 12.94 22428.00 12.93 12.93 173703.00 -0.88% +19.72%
GEBERIT N 520.20 +1.0 +5.40 159297 516.60 516.20 521.40 12.00 520.00 520.20 5162.00 +1.52% +36.07%
Givaudan 2869.00 +1.4 +41.00 21200 2849.00 2828.00 2870.00 5.00 2868.00 2869.00 156.00 +0.17% +26.05%
LafargeHolcim 52.10 +0.2 +0.10 2553264 52.36 51.78 52.40 8157.00 52.10 52.12 2031.00 +0.50% +28.64%
LONZA GRP 340.70 +0.2 +0.70 387042 342.60 336.70 343.10 5596.00 340.70 340.80 2285.00 -1.05% +33.77%
Nestle 104.06 +0.5 +0.54 5255125 104.04 103.40 104.38 17575.00 104.06 104.08 7489.00 -0.06% +30.40%
NOVARTIS N 88.70 +0.5 +0.48 4972776 89.10 88.30 89.46 2309.00 88.70 88.71 56.00 +1.37% +19.39%
ROCHE GS 296.05 +0.7 +2.05 1436534 296.65 294.95 297.45 1160.00 296.00 296.05 4843.00 -0.45% +21.63%
SGS N 2551.00 +0.2 +4.00 15503 2559.00 2546.00 2570.00 960.00 2550.00 2551.00 199.00 +0.91% +15.43%
SIKA 171.20 +1.4 +2.30 436588 170.25 169.95 171.85 1780.00 171.20 171.25 871.00 -1.21% +37.40%
Swatch Group 275.50 +1.4 +3.80 230617 273.90 271.90 276.80 4990.00 275.50 275.60 163.00 -0.72% -3.91%
Swiss Life Hl... 495.40 +1.0 +4.70 123652 493.80 493.00 497.20 4.00 494.40 495.40 1120.00 -0.72% +30.85%
Swiss Re 106.05 +0.3 +0.35 1042628 106.00 105.85 106.45 26509.00 106.00 106.05 58533.00 -0.56% +17.68%
SWISSCOM N 508.60 +0.3 +1.40 183643 509.00 505.80 510.60 20.00 508.40 508.60 2368.00 -0.97% +8.28%
UBS GROUP AG ... 12.10 +1.0 +0.12 12704062 12.06 11.97 12.12 24271.00 12.09 12.10 124375.00 -2.06% -1.14%
ZURICH INSURA... 390.50 +1.1 +4.10 542386 388.90 388.30 391.00 82.00 390.40 390.50 721.00 +0.08% +33.23%