SMI
9'937.03
CHF
-73.12
-0.73 %
19.07.2019 17:32:26
 

Chart

Kursdaten

Kurs 9'937.03 Eröffnung 10'042.05
Diff. absolut -73.12 Tages-Hoch 10'048.39
Diff. % -0.73 % Tages-Tief 9'920.06
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 50'238'817 Umsatz 3'200'986'640
Schlusskurs vom 18.07.2019 10'010.15 Volatilität in % 12.43
Börse SIX Swiss Exchange Indices Letzter Handel 19.07.2019 / 17:32
Währung CHF Aktualisierungsstand 20.07.2019 / 20:07

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 17.89 % 10'091.5 8'389.0
1 Woche 1.78 % 10'048.4 9'733.5
1 Monat -0.25 % 10'091.5 9'733.5
3 Monate 3.82 % 10'091.5 9'320.0
6 Monate 10.12 % 10'091.5 8'853.4
1 Jahr 11.23 % 10'091.5 8'138.6
3 Jahre 22.51 % 10'091.5 7'585.6
13.00
13.00
  SMI 17.89
17.89
  SMI
-10.68
-10.68
  SMI
2017 2018 2019

Stammdaten

SMI
ISIN CH0009980894
Valor 998089
Währung CHF
Land Schweiz
Börsenplatz SWI

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ABB Ltd 18.57 +0.6 +0.12 5768941 18.54 18.48 18.61 135668.00 18.57 18.57 5156.00 +0.16% -0.67%
Adecco Group 53.54 +0.1 +0.04 976424 53.52 53.18 53.86 10991.00 53.54 53.56 657.00 +0.71% +16.57%
ALCON AG NAM.... 58.94 -1.4 -0.83 1232945 59.92 58.80 60.15 18542.00 58.94 58.96 6331.00 -2.11% 0.00%
CIE FIN RICHE... 85.54 -0.8 -0.68 1804005 86.66 85.14 87.44 578.00 85.50 85.54 5423.00 +3.46% +35.78%
Credit Suisse 12.14 -1.1 -0.14 10148519 12.29 12.07 12.32 129082.00 12.14 12.14 70063.00 +0.04% +12.41%
GEBERIT N 461.30 0.0 0.00 104400 463.50 460.00 464.30 833.00 461.30 461.40 20.00 +0.96% +20.66%
Givaudan 2666.00 -1.7 -45.00 60999 2711.00 2658.00 2714.00 646.00 2666.00 2667.00 221.00 -2.84% +17.14%
LafargeHolcim 49.51 +0.3 +0.17 2235151 49.76 49.12 49.98 14700.00 49.51 49.52 13067.00 +2.27% +22.25%
LONZA GRP 339.00 +1.2 +3.90 302195 337.00 336.30 342.50 1050.00 339.00 339.10 330.00 +3.67% +33.10%
Nestle 102.60 -1.1 -1.10 4826298 104.10 102.42 104.28 65.00 102.60 102.62 11487.00 +1.08% +28.57%
NOVARTIS N 92.70 +0.3 +0.24 7575131 93.00 92.38 93.47 2240.00 92.69 92.70 27063.00 +6.38% +24.78%
ROCHE GS 264.65 -2.4 -6.55 2583116 271.20 262.85 271.55 2612.00 264.60 264.65 33.00 +0.74% +8.73%
SGS N 2406.00 -1.1 -27.00 40605 2436.00 2365.00 2436.00 187.00 2406.00 2408.00 292.00 -3.02% +8.87%
SIKA 153.40 -0.1 -0.20 453836 154.10 152.70 155.40 195.00 153.30 153.40 284.00 +0.07% +23.11%
Swatch Group 308.70 +0.2 +0.50 272883 308.30 306.50 309.90 80.00 308.40 308.70 2474.00 +9.35% +7.67%
Swiss Life Hl... 492.50 -0.5 -2.30 127584 496.10 490.30 498.40 304.00 492.40 492.50 478.00 +1.03% +30.08%
Swiss Re 96.78 -0.2 -0.24 966579 97.52 96.56 97.90 2085.00 96.78 96.90 2318.00 +0.56% +7.39%
SWISSCOM N 482.30 -0.4 -1.80 101271 484.30 480.60 485.60 43.00 482.20 482.30 1061.00 -0.08% +2.68%
UBS GROUP AG ... 11.82 -0.8 -0.10 14488241 11.98 11.71 11.99 57140.00 11.82 11.83 187344.00 -1.62% -3.35%
ZURICH INSURA... 349.00 +0.1 +0.20 685825 350.00 347.10 350.30 20.00 348.80 349.00 1193.00 +1.87% +19.07%