SMI
9'237.13
CHF
3.61
0.04 %
20.10.2017 17:30:35
 

Chart

Kursdaten

Kurs 9'237.13 Eröffnung 9'272.41
Diff. absolut 3.61 Tages-Hoch 9'279.08
Diff. % 0.04 % Tages-Tief 9'213.76
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 48'313'003 Umsatz 3'172'194'317
Schlusskurs vom 19.10.2017 9'233.52 Volatilität in % 9.82
Börse SIX Swiss Exchange Indices Letzter Handel 20.10.2017 / 17:30
Währung CHF Aktualisierungsstand 23.10.2017 / 04:10

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2017 12.38 % 9'318.0 8'192.6
1 Woche -0.80 % 9'318.0 9'213.8
1 Monat 1.56 % 9'318.0 9'075.9
3 Monate 2.32 % 9'318.0 8'752.2
6 Monate 7.94 % 9'318.0 8'537.9
1 Jahr 14.47 % 9'318.0 7'585.6
3 Jahre 11.51 % 9'537.9 7'425.1
  SMI   SMI 12.38
12.38
-2.05
-2.05
-5.58
-5.58
  SMI
2015 2016 2017

Stammdaten

SMI
ISIN CH0009980894
Valor 998089
Währung CHF
Land Schweiz
Börsenplatz SWI

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
ABB Ltd 24.99 +1.0 +0.24 7779673 24.88 24.85 25.13 500.00 24.85 0.00 1800.00 +2.29% +16.34%
Adecco Group 76.95 +1.1 +0.85 795194 76.55 76.55 77.55 1467.00 75.60 77.20 1000.00 +1.32% +15.45%
CIE FIN RICHE... 88.10 -0.2 -0.15 3155412 88.75 88.05 88.90 50.00 0.00 88.85 1270.00 -1.51% +30.62%
Credit Suisse 15.90 +2.3 +0.35 12487656 15.65 15.62 15.90 1500.00 15.85 0.00 397.00 +2.91% +12.79%
GEBERIT N 461.30 -0.7 -3.10 188209 466.50 461.30 467.60 100.00 462.00 464.50 1000.00 -1.83% +13.01%
Givaudan 2163.00 +0.4 +9.00 25073 2169.00 2154.00 2171.00 30.00 2150.00 2169.00 10.00 -0.37% +15.92%
JULIUS BAER N 58.20 +1.2 +0.70 571433 58.00 57.85 58.25 80.00 0.00 58.50 100.00 -0.09% +28.68%
LafargeHolcim 57.30 +1.5 +0.85 2234321 56.85 56.80 57.45 350.00 56.80 0.00 1822.00 +0.17% +6.80%
LONZA GRP 256.40 +0.2 +0.40 240491 256.90 255.60 257.50 4.00 256.00 0.00 90.00 -4.44% +57.01%
Nestle 83.45 -0.5 -0.45 6210158 84.40 83.25 84.45 430.00 0.00 0.00 72.00 -1.65% +14.24%
NOVARTIS N 84.45 +0.1 +0.10 3754156 84.60 83.95 84.70 408.00 84.15 0.00 101.00 +0.66% +13.97%
ROCHE GS 234.40 -1.8 -4.20 3535197 238.70 232.70 239.30 95.00 0.00 0.00 1225.00 -4.21% +0.77%
SGS N 2336.00 +0.3 +6.00 15039 2334.00 2332.00 2347.00 70.00 2300.00 2300.00 3.00 +0.43% +12.74%
SIKA I 7155.00 +1.1 +75.00 4251 7120.00 7120.00 7160.00 1.00 7020.00 7195.00 6.00 -0.35% +46.26%
Swatch Group 392.30 +0.8 +3.20 140938 391.70 391.10 393.10 55.00 390.10 394.90 515.00 +0.10% +23.87%
Swiss Life Hl... 345.70 +1.0 +3.30 131348 344.50 344.20 346.70 100.00 344.00 346.00 25.00 -0.23% +19.95%
Swiss Re 92.05 +1.7 +1.50 2843201 91.10 90.95 92.05 40.00 92.50 92.00 130.00 +0.66% -4.61%
SWISSCOM N 495.80 -0.1 -0.70 182563 498.10 493.60 498.70 30.00 493.00 0.00 30.00 -1.24% +8.70%
UBS GROUP AG ... 17.12 +1.5 +0.26 11195660 16.97 16.89 17.12 150.00 0.00 0.00 943.00 +1.24% +7.34%
ZURICH INSURA... 297.60 +1.1 +3.30 555825 295.90 295.70 298.40 34.00 293.20 297.50 420.00 +0.85% +6.13%