SMI
8'977.15
CHF
-18.23
-0.20 %
24.09.2018 10:24:40
 

Chart

Kursdaten

Kurs 8'977.15 Eröffnung 8'986.91
Diff. absolut -18.23 Tages-Hoch 8'993.78
Diff. % -0.20 % Tages-Tief 8'964.63
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 5'183'160 Umsatz 293'623'248
Schlusskurs vom 21.09.2018 8'995.38 Volatilität in % 12.07
Börse SIX Swiss Exchange Indices Letzter Handel 24.09.2018 / 10:24
Währung CHF Aktualisierungsstand 24.09.2018 / 10:09

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2018 -4.12 % 9'616.4 8'372.9
1 Woche 0.28 % 9'059.3 8'874.5
1 Monat -0.96 % 9'115.3 8'796.4
3 Monate 6.33 % 9'213.2 8'372.9
6 Monate 2.41 % 9'213.2 8'372.9
1 Jahr -1.52 % 9'616.4 8'372.9
3 Jahre 2.43 % 9'616.4 7'425.1
  SMI 13.00
13.00
  SMI
-5.58
-5.58
  SMI
-4.12
-4.12
2016 2017 2018

Stammdaten

SMI
ISIN CH0009980894
Valor 998089
Währung CHF
Land Schweiz
Börsenplatz SWI

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
ABB Ltd 23.37 0.0 0.00 690007 23.33 23.27 23.46 18681.00 23.37 23.38 2815.00 +0.56% -10.53%
Adecco Group 52.54 -0.6 -0.32 171437 52.82 52.34 52.82 1718.00 52.54 52.56 625.00 -8.74% -29.09%
CIE FIN RICHE... 80.72 -0.1 -0.12 186029 80.88 80.46 80.90 1137.00 80.70 80.74 2427.00 -1.15% -8.45%
Credit Suisse 15.26 -0.0 -0.01 716992 15.22 15.21 15.29 1150.00 15.26 15.27 4309.00 +5.49% -12.27%
GEBERIT N 450.90 -0.3 -1.30 16577 452.50 448.90 453.50 20.00 450.90 451.00 35.00 +0.76% +5.38%
Givaudan 2366.00 -0.3 -8.00 2248 2379.00 2366.00 2382.00 101.00 2365.00 2367.00 58.00 -0.84% +5.42%
JULIUS BAER N 50.98 -0.1 -0.06 120186 51.06 50.72 51.14 544.00 50.98 51.00 2192.00 +5.63% -14.36%
LafargeHolcim 45.57 -0.2 -0.07 219028 45.62 45.37 45.62 1225.00 45.57 45.58 340.00 +1.20% -16.94%
LONZA GRP 311.70 -0.4 -1.10 31753 313.40 311.30 313.80 418.00 311.60 311.70 214.00 -1.11% +18.80%
Nestle 80.44 -0.1 -0.12 543803 80.30 80.24 80.48 3699.00 80.44 80.46 2051.00 -0.89% -3.87%
NOVARTIS N 81.68 -0.2 -0.20 408024 81.46 81.46 82.06 2756.00 81.66 81.68 942.00 -0.51% -0.63%
ROCHE GS 234.00 -0.5 -1.15 174744 235.00 233.40 235.50 253.00 234.00 234.05 586.00 -1.36% -4.60%
SGS N 2554.00 -1.0 -26.00 2423 2581.00 2552.00 2581.00 37.00 2554.00 2555.00 24.00 +0.58% +1.53%
SIKA I 142.70 -0.4 -0.60 32754 143.20 142.70 143.60 1635.00 142.60 142.70 1429.00 +1.20% +11.09%
Swatch Group 388.30 -1.3 -5.00 20351 392.80 387.70 392.80 243.00 388.20 388.40 210.00 +2.24% -1.03%
Swiss Life Hl... 369.50 +0.4 +1.30 32041 369.10 368.70 370.20 378.00 369.40 369.50 21.00 +3.11% +6.72%
Swiss Re 90.16 +0.3 +0.26 145572 89.80 89.80 90.20 1782.00 90.16 90.18 931.00 +2.46% -1.48%
SWISSCOM N 445.90 +0.1 +0.60 14794 445.70 444.50 447.70 76.00 446.00 446.10 42.00 +1.39% -14.12%
UBS GROUP AG ... 15.87 +0.1 +0.01 1716027 15.84 15.79 15.88 13325.00 15.86 15.87 13154.00 +5.04% -11.65%
ZURICH INSURA... 308.10 +0.2 +0.70 52380 307.30 307.10 308.50 518.00 308.20 308.30 7078.00 +2.84% +3.64%