SMI
9'990.66
CHF
-66.17
-0.66 %
23.09.2019 16:07:18
 

Chart

Kursdaten

Kurs 9'990.66 Eröffnung 10'046.40
Diff. absolut -66.17 Tages-Hoch 10'046.84
Diff. % -0.66 % Tages-Tief 9'957.82
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 32'072'487 Umsatz 1'662'277'217
Schlusskurs vom 20.09.2019 10'056.83 Volatilität in % 13.04
Börse SIX Swiss Exchange Indices Letzter Handel 23.09.2019 / 16:07
Währung CHF Aktualisierungsstand 23.09.2019 / 16:09

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 19.31 % 10'140.9 8'389.0
1 Woche 0.09 % 10'114.2 9'944.6
1 Monat 2.93 % 10'140.9 9'658.0
3 Monate 0.78 % 10'140.9 9'464.4
6 Monate 6.27 % 10'140.9 9'263.0
1 Jahr 11.73 % 10'140.9 8'138.6
3 Jahre 22.09 % 10'140.9 7'585.6
13.00
13.00
  SMI 19.31
19.31
  SMI
-10.68
-10.68
  SMI
2017 2018 2019

Stammdaten

SMI
ISIN CH0009980894
Valor 998089
Währung CHF
Land Schweiz
Börsenplatz SWI

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ABB Ltd 19.55 -2.6 -0.52 4559195 19.90 19.52 19.96 10481.00 19.55 19.56 10883.00 -0.89% +7.35%
Adecco Group 55.16 -2.0 -1.10 457870 56.00 54.88 56.36 2381.00 55.16 55.18 931.00 -2.16% +22.49%
ALCON AG NAM.... 59.31 -0.0 -0.01 810065 59.19 58.90 59.50 2601.00 59.29 59.31 1906.00 +0.47% 0.00%
CIE FIN RICHE... 73.06 -2.4 -1.80 1399569 74.12 72.54 74.38 393.00 73.06 73.08 975.00 -7.31% +18.83%
Credit Suisse 12.51 -2.8 -0.35 7111163 12.74 12.51 12.79 15712.00 12.51 12.52 2533.00 -1.79% +19.12%
GEBERIT N 471.70 -1.6 -7.60 61313 476.00 470.40 477.80 58.00 471.70 471.80 175.00 +0.33% +25.37%
Givaudan 2752.00 -0.6 -18.00 10171 2763.00 2737.00 2779.00 57.00 2752.00 2753.00 115.00 +0.11% +21.70%
LafargeHolcim 49.04 -1.9 -0.96 1689814 49.76 48.70 50.06 1204.00 49.04 49.05 794.00 +0.91% +23.46%
LONZA GRP 342.90 -0.8 -2.90 101118 344.00 341.90 345.20 379.00 342.70 342.80 342.00 +2.25% +35.77%
Nestle 107.54 +1.2 +1.28 3343672 106.26 106.10 108.18 3464.00 107.54 107.56 1723.00 0.00% +33.16%
NOVARTIS N 85.87 -0.5 -0.39 3323151 86.27 85.31 86.75 948.00 85.86 85.88 1233.00 -0.46% +16.11%
ROCHE GS 283.00 -0.7 -2.05 1086896 282.55 282.05 284.65 596.00 283.00 283.05 117.00 +4.30% +17.11%
SGS N 2442.00 -0.7 -16.00 10494 2456.00 2417.00 2461.00 60.00 2441.00 2443.00 46.00 -1.01% +11.22%
SIKA 146.00 -2.2 -3.25 283681 148.70 145.35 149.15 867.00 146.00 146.05 730.00 -1.42% +19.78%
Swatch Group 262.50 -0.7 -1.80 174207 264.20 257.30 265.00 104.00 262.40 262.50 422.00 -7.20% -7.81%
Swiss Life Hl... 479.10 -1.1 -5.10 115288 481.10 477.50 484.00 106.00 479.10 479.20 34.00 -1.38% +27.89%
Swiss Re 102.55 +0.3 +0.30 674136 101.95 101.60 102.95 2223.00 102.55 102.60 3662.00 -0.78% +13.46%
SWISSCOM N 491.20 -0.6 -3.00 65284 494.10 490.30 494.20 261.00 491.10 491.20 22.00 +0.80% +5.22%
UBS GROUP AG ... 11.16 -2.3 -0.27 11703729 11.42 11.14 11.45 28312.00 11.15 11.16 33339.00 -1.72% -6.62%
ZURICH INSURA... 377.20 -0.7 -2.70 209579 377.60 375.00 378.70 425.00 377.20 377.30 517.00 -0.16% +29.61%