SMI
9'072.92
CHF
-48.30
-0.53 %
27.06.2017 17:32:39
 

Chart

Kursdaten

Kurs 9'072.92 Eröffnung 9'100.47
Diff. absolut -48.30 Tages-Hoch 9'112.43
Diff. % -0.53 % Tages-Tief 9'044.15
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 49'563'669 Umsatz 2'532'747'482
Schlusskurs vom 26.06.2017 9'121.22 Volatilität in % 10.40
Börse SIX Swiss Exchange Indices Letzter Handel 27.06.2017 / 17:32
Währung CHF Aktualisierungsstand 28.06.2017 / 09:06

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2017 10.38 % 9'148.6 8'192.6
1 Woche 0.55 % 9'148.6 8'932.4
1 Monat 0.34 % 9'148.6 8'778.5
3 Monate 5.57 % 9'148.6 8'491.6
6 Monate 9.85 % 9'148.6 8'192.6
1 Jahr 19.47 % 9'148.6 7'585.6
3 Jahre 5.97 % 9'537.9 7'425.1
  SMI   SMI 10.38
10.38
-2.05
-2.05
-5.58
-5.58
  SMI
2015 2016 2017

Stammdaten

SMI
ISIN CH0009980894
Valor 998089
Währung CHF
Land Schweiz
Börsenplatz SWI

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
ABB Ltd 24.40 -0.9 -0.23 6213577 24.56 24.40 24.61 42974.00 0.00 0.00 79658.00 -0.37% +13.59%
Adecco Group 73.70 -0.2 -0.15 934194 73.70 73.15 73.85 101.00 0.00 0.00 3381.00 -1.21% +10.58%
CIE FIN RICHE... 80.20 -0.3 -0.25 832292 80.45 79.85 80.55 1545.00 0.00 0.00 14762.00 -0.25% +18.90%
Credit Suisse 13.74 +1.9 +0.25 14490735 13.54 13.44 13.76 38995.00 0.00 0.00 215019.00 +2.08% -2.54%
GEBERIT N 453.80 -0.7 -3.20 75263 456.30 452.50 457.00 17.00 0.00 0.00 1181.00 -1.82% +11.17%
Givaudan 1931.00 -0.8 -16.00 34239 1952.00 1920.00 1952.00 24.00 0.00 0.00 219.00 -3.11% +3.48%
JULIUS BAER N 51.65 +0.6 +0.30 671852 51.35 51.00 51.70 4834.00 0.00 0.00 6734.00 +0.88% +14.19%
LafargeHolcim 56.40 +0.3 +0.15 1636576 56.25 56.10 56.65 8650.00 0.00 0.00 10197.00 +1.17% +5.13%
LONZA GRP 207.60 -0.3 -0.60 235059 208.20 207.10 208.80 1619.00 0.00 0.00 1838.00 +1.67% +27.12%
Nestle N 84.30 -1.6 -1.35 6612166 85.35 84.10 85.45 170487.00 0.00 0.00 114214.00 +0.36% +15.40%
NOVARTIS N 82.80 -0.7 -0.60 3892476 83.20 82.80 83.50 43690.00 0.00 0.00 103310.00 +3.76% +11.74%
ROCHE GS 252.00 +0.1 +0.30 1268368 252.10 250.10 252.80 14785.00 0.00 0.00 23020.00 -0.43% +8.34%
SGS N 2355.00 -0.8 -20.00 14419 2372.00 2353.00 2377.00 101.00 0.00 0.00 139.00 -1.34% +13.66%
SIKA I 6280.00 -0.5 -30.00 5347 6315.00 6235.00 6335.00 2.00 6590.00 0.00 57.00 -1.26% +28.37%
Swatch Group 362.00 -1.5 -5.50 214465 366.10 359.50 367.70 288.00 0.00 0.00 861.00 -2.32% +14.30%
Swiss Life Hl... 322.70 -0.4 -1.20 110223 323.80 321.30 323.80 674.00 0.00 0.00 970.00 -3.47% +11.97%
Swiss Re N 88.80 -0.7 -0.60 1067306 89.30 88.50 89.40 8241.00 0.00 0.00 10649.00 -1.72% -7.98%
SWISSCOM N 465.00 -0.9 -4.30 108772 468.30 464.10 468.30 997.00 0.00 0.00 775.00 -0.47% +1.95%
UBS GROUP AG ... 16.00 +1.8 +0.29 14299253 15.73 15.66 16.05 79769.00 0.00 0.00 121648.00 +2.04% +0.31%
ZURICH INSURA... 281.70 -0.9 -2.70 599515 284.20 280.80 284.30 3788.00 0.00 0.00 5725.00 -3.69% +0.46%