USA TODAY INTERNET 50 INDEX
303.32
USD
77.19
34.14 %
23.07.2016 19:40:32
 

Chart

Kursdaten

Kurs 303.32 Eröffnung 303.32
Diff. absolut 77.19 Tages-Hoch 307.70
Diff. % 34.14 % Tages-Tief 303.32
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 09.09.2013 226.13 Volatilität in % 15.25
Börse Chicago Mercantile Exchange Letzter Handel 23.07.2016 / 19:40
Währung USD Aktualisierungsstand 21.11.2019 / 08:11

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 - 307.7 303.3
1 Woche - 307.7 303.3
1 Monat - 307.7 303.3
3 Monate - 307.7 303.3
6 Monate - 307.7 303.3
1 Jahr -1.38 % 307.7 303.3
3 Jahre 42.36 % 317.2 211.3
  SMI 23.21
SMI   SMI
-
-
 
-
-
-
2017 2018 2019

Stammdaten

USA TODAY Internet 50 Index
ISIN
Valor
Währung USD
Land n.a.
Börsenplatz CME

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
1-800-FLOWERS... 12.58 -1.7 -0.22 452159 12.70 12.42 12.76 300.00 12.58 15.23 2500.00 -3.12% +2.86%
Akamai Techno... 86.86 -1.9 -1.65 1087049 87.50 86.31 88.43 100.00 84.00 86.86 100.00 +1.47% +42.21%
Alphabet A 1301.86 -0.8 -10.73 1445870 1311.36 1289.21 1313.21 100.00 1291.00 1299.78 100.00 +0.44% +24.58%
Altaba 19.63 0.0 0.00 44486627 19.56 19.41 19.68 20500.00 19.62 19.66 7600.00 0.00% 0.00%
Amazon Com 1745.53 -0.4 -7.26 2793759 1749.14 1734.12 1762.52 100.00 1736.09 1738.68 100.00 -0.43% +16.22%
BAIDU 114.80 -0.8 -0.89 3128178 114.50 113.40 116.91 100.00 114.07 114.48 300.00 -2.95% -27.62%
Blucora 21.33 +0.1 +0.02 362122 21.21 21.19 21.79 200.00 20.50 24.00 100.00 +5.65% -19.93%
Booking Holdi... 1851.82 +0.4 +6.52 354734 1846.06 1837.00 1856.69 100.00 1840.00 1851.50 100.00 -0.39% +7.51%
Charles Schwa... 44.75 +0.8 +0.35 6188318 44.07 43.63 44.81 100.00 43.44 46.78 200.00 +4.53% +7.75%
Check Point S... 116.58 -0.6 -0.73 774823 116.96 116.22 117.76 100.00 112.93 116.89 500.00 +0.66% +13.57%
Ciena Co. 37.39 -0.1 -0.02 2232102 37.38 36.98 37.65 100.00 35.00 40.00 1200.00 -0.90% +10.26%
Cisco Systems 45.08 -0.9 -0.39 18668523 45.69 44.93 45.74 500.00 44.88 45.05 100.00 -6.97% +4.04%
Citrix System... 112.92 -0.4 -0.41 1535988 113.08 112.48 113.69 200.00 109.29 115.00 100.00 +0.88% +10.21%
E Trade Finan... 45.86 +1.9 +0.86 7342195 44.81 43.96 46.14 300.00 45.00 45.80 200.00 +7.27% +4.51%
eBay 34.86 -0.6 -0.20 9520393 35.02 34.74 35.25 100.00 34.60 34.82 100.00 +0.64% +24.19%
Equinix 568.76 +0.7 +3.80 398165 565.00 563.89 573.18 600.00 568.40 568.76 400.00 +5.18% +61.32%
Expedia 94.31 -0.6 -0.57 2388699 94.46 93.88 95.05 100.00 93.88 94.10 900.00 -1.35% -16.28%
Extreme Netwo... 6.51 +1.6 +0.10 1690440 6.35 6.20 6.61 2000.00 6.20 6.81 1600.00 -2.18% +6.80%
GREAT ELM CAP... 3.26 +4.2 +0.13 45596 3.08 3.08 3.47 100.00 3.40 3.60 9900.00 -0.61% -3.55%
IAC InterActi... 224.45 -1.0 -2.23 726818 225.95 221.39 228.25 100.00 210.00 228.44 400.00 +2.72% +22.62%
Intuit 273.48 +0.4 +1.22 1448969 271.41 270.54 274.59 100.00 271.10 273.34 200.00 +4.48% +38.93%
j2 Global 96.62 -0.1 -0.06 630913 96.56 95.60 97.77 1800.00 96.62 96.63 200.00 +0.16% +39.26%
Juniper Netwo... 25.56 -2.1 -0.56 5909815 25.95 25.39 26.07 100.00 24.75 26.75 300.00 +0.83% -5.02%
NetApp 61.44 -2.3 -1.46 2471282 62.33 61.08 62.87 1000.00 59.00 64.58 100.00 +2.28% +2.97%
Netflix 305.16 +0.8 +2.56 5115546 301.01 301.00 308.25 500.00 301.66 304.00 600.00 +7.79% +14.01%
NortonLifeLoc... 24.56 -0.6 -0.14 2645743 24.61 24.50 24.78 500.00 23.76 24.99 7500.00 -0.04% +29.98%
Oracle 56.24 -0.1 -0.03 9117146 56.22 55.81 56.62 1000.00 55.40 56.24 500.00 +0.05% +24.56%
Overstock m 7.92 +0.5 +0.04 1162268 7.80 7.63 8.04 100.00 7.71 7.76 200.00 -2.58% -41.68%
Realnetworks 1.32 -7.7 -0.11 16352 1.42 1.32 1.54 300.00 1.31 2.00 3800.00 -16.98% -42.86%
salesforce.co... 164.20 +0.1 +0.24 8454931 163.44 162.25 166.34 100.00 162.00 164.20 200.00 +0.98% +19.88%
Sina Co. 31.90 -2.1 -0.68 2349941 32.15 31.03 32.30 100.00 31.10 31.90 200.00 -23.04% -40.53%
Stamps m 86.71 -0.3 -0.30 232847 86.28 85.15 88.33 100.00 80.10 86.71 400.00 +0.92% -44.29%
TD Ameritrade 41.38 +1.8 +0.74 3200083 40.45 40.20 41.42 200.00 40.00 41.50 600.00 +4.49% -15.48%
Verisign 192.50 -0.5 -0.96 754930 192.61 191.19 194.90 100.00 176.00 200.72 100.00 +3.52% +29.81%
Viavi Solutio... 15.47 -1.6 -0.25 1579055 15.67 15.38 15.76 1000.00 15.40 15.80 200.00 -1.53% +53.93%