USA TODAY INTERNET 50 INDEX
303.32
USD
77.19
34.14 %
23.07.2016 19:40:32
 

Chart

Kursdaten

Kurs 303.32 Eröffnung 303.32
Diff. absolut 77.19 Tages-Hoch 307.70
Diff. % 34.14 % Tages-Tief 303.32
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 09.09.2013 226.13 Volatilität in % 15.25
Börse Chicago Mercantile Exchange Letzter Handel 23.07.2016 / 19:40
Währung USD Aktualisierungsstand 20.07.2019 / 20:07

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 - 307.7 303.3
1 Woche - 307.7 303.3
1 Monat - 307.7 303.3
3 Monate - 307.7 303.3
6 Monate - 307.7 303.3
1 Jahr -1.38 % 307.7 303.3
3 Jahre 42.36 % 317.2 211.3
  SMI 17.89
SMI   SMI
-
-
 
-
-
-
2017 2018 2019

Stammdaten

USA TODAY Internet 50 Index
ISIN
Valor
Währung USD
Land n.a.
Börsenplatz CME

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
1-800-FLOWERS... 19.11 -3.2 -0.64 229354 19.74 19.11 19.97 100.00 16.44 21.00 200.00 -0.26% +56.42%
Akamai Techno... 83.45 -0.1 -0.05 1687124 84.00 83.38 84.73 200.00 81.00 85.75 100.00 +1.20% +36.62%
Alphabet A 1131.55 -1.4 -15.69 1159153 1149.32 1131.25 1151.58 100.00 1129.12 1131.55 200.00 -1.20% +8.29%
Altaba 70.26 -0.1 -0.10 3741241 70.52 70.21 70.72 2000.00 70.10 70.25 1000.00 +0.70% +21.26%
Amazon Com 1964.52 -0.7 -13.38 3185612 1991.21 1962.23 1996.00 100.00 1960.00 1961.84 100.00 -2.31% +30.80%
BAIDU 112.25 +0.4 +0.46 3296753 112.85 112.18 113.70 100.00 111.92 112.30 200.00 -2.31% -29.22%
Blucora 28.96 -0.1 -0.04 298081 28.91 28.81 29.66 200.00 28.55 36.30 100.00 -2.10% +8.71%
Booking Holdi... 1882.09 -0.2 -3.82 198015 1896.03 1882.09 1901.59 100.00 1876.01 1882.09 100.00 +0.03% +9.32%
Charles Schwa... 42.72 +3.0 +1.24 12138906 41.75 41.63 43.04 1000.00 41.08 44.00 100.00 +6.45% +2.87%
Check Point S... 116.08 -0.7 -0.80 792622 117.60 116.02 117.95 100.00 115.60 116.00 100.00 -2.29% +13.08%
Ciena Co. 43.04 -1.9 -0.83 1651526 44.00 43.02 44.16 200.00 40.05 43.63 5000.00 -2.36% +26.92%
Cisco Systems 57.36 -0.7 -0.38 13882569 57.81 57.32 58.07 1000.00 57.10 57.30 2000.00 -1.02% +32.38%
Citrix System... 101.21 -0.5 -0.52 2051818 101.96 101.03 102.62 1000.00 93.80 101.20 100.00 +0.37% -1.22%
E Trade Finan... 47.35 +1.8 +0.84 5804312 47.00 47.00 48.43 300.00 46.38 47.84 100.00 +3.50% +7.91%
eBay 40.21 +1.1 +0.44 13045768 39.85 39.47 40.33 400.00 40.02 40.12 500.00 +0.37% +43.25%
EMC (Mass.) 29.05 +1.0 +0.28 102673327 28.75 28.65 29.13 500.00 29.07 29.22 200.00 +0.21% 0.00%
Equinix 506.61 -1.1 -5.56 305069 514.47 506.56 515.80 500.00 506.61 506.84 2100.00 -2.20% +43.69%
Expedia 135.10 -1.0 -1.37 1554672 136.50 135.06 137.38 400.00 134.40 135.08 400.00 +0.39% +19.93%
Extreme Netwo... 7.00 0.0 0.00 671062 6.96 6.93 7.08 500.00 5.22 7.69 100.00 +3.40% +14.75%
GREAT ELM CAP... 4.16 +1.7 +0.07 1323 4.09 4.09 4.16 900.00 4.09 20.00 100.00 -1.65% +23.08%
IAC InterActi... 238.22 -0.3 -0.74 570323 240.60 238.16 244.87 100.00 230.00 238.50 400.00 +2.62% +30.15%
Intuit 279.32 -1.3 -3.56 1599081 284.55 278.64 284.55 100.00 272.66 298.87 400.00 -0.83% +41.89%
j2 Global 89.01 -1.0 -0.88 277683 89.95 89.01 90.81 200.00 88.00 89.01 300.00 -0.37% +28.29%
Juniper Netwo... 27.02 -0.5 -0.13 3138789 27.30 27.01 27.37 100.00 25.92 27.50 100.00 +0.15% +0.41%
Level 3 Commu... 53.63 +1.8 +0.93 3119108 53.14 52.66 53.63 100.00 52.80 58.68 800.00 +0.81% 0.00%
NetApp 59.42 +1.0 +0.60 2168180 59.15 58.76 60.18 100.00 56.36 60.20 1000.00 -2.78% -0.42%
Netflix 315.10 -3.1 -10.11 16302482 323.40 314.23 325.85 100.00 314.08 314.39 200.00 -15.58% +17.72%
Oracle 57.54 -1.0 -0.58 11663536 58.31 57.52 58.53 100.00 55.10 58.90 100.00 -3.80% +27.44%
Overstock m 17.54 -6.2 -1.15 5816078 18.70 17.48 19.08 1500.00 17.37 17.40 1000.00 -7.73% +29.16%
Realnetworks 1.62 -1.8 -0.03 29600 1.62 1.61 1.65 100.00 1.57 1.86 2800.00 +0.62% -29.87%
salesforce.co... 156.75 -0.8 -1.23 5218844 159.73 156.29 160.74 400.00 156.01 156.74 500.00 -0.84% +14.44%
Sina Co. 40.44 +0.9 +0.37 662329 40.53 40.43 41.02 500.00 40.20 40.40 2000.00 -1.68% -24.61%
Stamps m 45.30 +0.8 +0.36 400367 45.00 44.60 45.80 400.00 44.70 45.30 400.00 -5.72% -70.89%
Symantec 22.27 -3.2 -0.73 11704583 23.14 22.19 23.27 1000.00 22.26 23.00 2000.00 -12.91% +17.86%
TD Ameritrade 51.59 +1.1 +0.56 2198964 51.15 51.15 52.13 100.00 51.15 51.60 400.00 +1.22% +5.37%
Verisign 214.21 -0.3 -0.59 1614497 216.41 213.48 218.77 100.00 211.00 224.87 100.00 -2.48% +44.45%
Viavi Solutio... 14.26 -0.9 -0.13 1672302 14.40 14.24 14.64 200.00 13.43 14.50 200.00 -2.19% +41.89%