USA TODAY INTERNET 50 INDEX
303.32
USD
77.19
34.14 %
23.07.2016 19:40:32
 

Chart

Kursdaten

Kurs 303.32 Eröffnung 303.32
Diff. absolut 77.19 Tages-Hoch 307.70
Diff. % 34.14 % Tages-Tief 303.32
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 09.09.2013 226.13 Volatilität in % 15.25
Börse Chicago Mercantile Exchange Letzter Handel 23.07.2016 / 19:40
Währung USD Aktualisierungsstand 17.09.2019 / 09:09

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 - 307.7 303.3
1 Woche - 307.7 303.3
1 Monat - 307.7 303.3
3 Monate - 307.7 303.3
6 Monate - 307.7 303.3
1 Jahr -1.38 % 307.7 303.3
3 Jahre 42.36 % 317.2 211.3
  SMI 18.27
SMI   SMI
-
-
 
-
-
-
2017 2018 2019

Stammdaten

USA TODAY Internet 50 Index
ISIN
Valor
Währung USD
Land n.a.
Börsenplatz CME

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
1-800-FLOWERS... 15.01 -1.6 -0.24 209853 15.18 14.87 15.31 200.00 14.70 15.94 100.00 +3.66% +22.73%
Akamai Techno... 89.43 -1.1 -0.98 3530299 90.05 88.25 90.20 100.00 87.00 90.85 100.00 -0.18% +46.41%
Alphabet A 1231.63 -0.7 -8.40 1410880 1230.44 1225.19 1239.02 100.00 1231.66 1234.00 100.00 +2.19% +17.86%
Altaba 70.22 +0.2 +0.17 9695886 70.01 70.00 70.25 3500.00 70.25 70.28 200.00 +0.16% +21.19%
Amazon Com 1807.84 -1.7 -31.50 3675473 1824.02 1800.20 1825.69 100.00 1808.00 1809.65 100.00 -1.28% +20.36%
BAIDU 110.98 +0.4 +0.44 2202721 109.95 109.41 111.64 200.00 110.98 111.20 300.00 +5.63% -30.03%
Blucora 22.01 -12.8 -3.23 1283341 24.75 21.75 24.75 200.00 22.04 23.02 100.00 -2.87% -17.38%
Booking Holdi... 2072.95 +0.4 +9.05 393924 2057.24 2035.01 2081.81 100.00 2072.95 2100.00 100.00 +4.05% +20.35%
Charles Schwa... 43.60 -0.0 -0.02 6585000 43.08 42.99 43.74 1000.00 41.65 44.00 500.00 +6.08% +4.98%
Check Point S... 111.01 -0.8 -0.87 864927 110.75 110.15 113.54 3700.00 111.01 111.02 100.00 +1.02% +8.14%
Ciena Co. 41.29 +3.5 +1.41 2915069 39.73 39.72 41.52 400.00 41.29 41.49 200.00 +6.12% +21.76%
Cisco Systems 49.96 -0.1 -0.07 13025571 49.80 49.79 50.18 9100.00 49.98 50.15 1000.00 +2.84% +15.30%
Citrix System... 96.64 +0.7 +0.69 1480421 95.66 95.12 96.78 100.00 96.19 97.00 300.00 +1.76% -5.68%
E Trade Finan... 45.86 +1.2 +0.55 2743519 44.76 44.68 45.96 100.00 45.52 46.00 100.00 +4.89% +4.51%
eBay 40.30 -0.2 -0.07 5754402 39.75 39.67 40.39 500.00 40.30 40.50 500.00 -2.66% +43.57%
EMC (Mass.) 29.05 +1.0 +0.28 102673327 28.75 28.65 29.13 500.00 29.07 29.22 200.00 +0.21% 0.00%
Equinix 549.93 +2.4 +13.13 297618 537.74 536.19 551.20 100.00 500.00 549.93 200.00 +2.18% +55.98%
Expedia 131.28 -0.8 -1.02 1272576 131.54 129.85 132.03 400.00 131.28 131.79 300.00 +0.05% +16.54%
Extreme Netwo... 7.86 +2.5 +0.19 1396560 7.70 7.62 7.91 100.00 7.00 8.00 100.00 +13.91% +28.85%
GREAT ELM CAP... 3.45 0.0 0.00 9742 3.44 3.43 3.52 3500.00 3.45 3.53 1000.00 -4.43% +2.07%
IAC InterActi... 229.23 +0.8 +1.84 568366 225.78 224.82 229.68 100.00 226.10 240.30 100.00 -3.28% +25.23%
Intuit 265.82 +0.2 +0.60 803001 262.81 261.69 267.23 100.00 265.07 267.08 100.00 -3.65% +35.04%
j2 Global 91.33 +0.0 +0.01 304881 90.69 90.49 91.61 100.00 65.25 94.03 100.00 +2.55% +31.64%
Juniper Netwo... 24.38 +0.5 +0.11 3562240 24.10 24.09 24.64 400.00 22.27 25.00 100.00 +1.50% -9.40%
Level 3 Commu... 53.63 +1.8 +0.93 3119108 53.14 52.66 53.63 100.00 52.80 58.68 800.00 +0.81% 0.00%
NetApp 56.84 +0.5 +0.27 3256519 56.64 56.10 57.01 100.00 56.54 57.25 100.00 +3.76% -4.74%
Netflix 294.29 +0.0 +0.14 5307386 294.23 289.78 297.43 100.00 294.29 294.54 400.00 -0.02% +9.95%
Oracle 53.14 -1.1 -0.61 15204244 53.40 52.79 53.57 500.00 53.14 54.57 200.00 -2.57% +17.70%
Overstock m 19.75 -20.8 -5.18 10154076 23.70 19.74 26.21 1800.00 19.80 19.95 1400.00 +1.44% +45.43%
Realnetworks 1.80 -2.7 -0.05 9341 1.73 1.73 1.88 2500.00 1.75 1.80 3200.00 +13.92% -22.08%
salesforce.co... 153.01 +0.0 +0.03 2592259 151.65 151.36 154.10 300.00 153.09 153.99 400.00 +2.32% +11.71%
Sina Co. 45.05 -1.4 -0.62 420698 45.12 44.80 45.65 1100.00 41.99 46.00 100.00 -0.92% -16.01%
Stamps m 76.20 +1.4 +1.07 444115 74.67 74.20 77.23 400.00 75.90 76.50 400.00 +4.08% -51.04%
Symantec 24.26 -0.8 -0.20 6568667 24.35 24.25 24.57 200.00 24.01 24.79 100.00 -0.61% +28.39%
TD Ameritrade 49.89 +0.3 +0.15 1351660 49.21 49.21 49.95 100.00 49.60 50.00 200.00 +4.20% +1.90%
Verisign 189.55 +0.4 +0.81 761349 187.99 186.28 190.14 100.00 184.95 223.89 1300.00 -6.11% +27.82%
Viavi Solutio... 14.84 +0.1 +0.02 1886691 14.73 14.72 14.99 100.00 14.50 14.90 500.00 +6.53% +47.66%