USA TODAY INTERNET 50 INDEX
303.32
USD
77.19
34.14 %
23.07.2016 19:40:32
 

Chart

Kursdaten

Kurs 303.32 Eröffnung 303.32
Diff. absolut 77.19 Tages-Hoch 307.70
Diff. % 34.14 % Tages-Tief 303.32
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 09.09.2013 226.13 Volatilität in % 15.25
Börse Chicago Mercantile Exchange Letzter Handel 23.07.2016 / 19:40
Währung USD Aktualisierungsstand 19.05.2019 / 22:05

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 - 307.7 303.3
1 Woche - 307.7 303.3
1 Monat - 307.7 303.3
3 Monate - 307.7 303.3
6 Monate - 307.7 303.3
1 Jahr -1.38 % 307.7 303.3
3 Jahre 42.36 % 317.2 211.3
  SMI 14.59
SMI   SMI
-
-
 
-
-
-
2017 2018 2019

Stammdaten

USA TODAY Internet 50 Index
ISIN
Valor
Währung USD
Land n.a.
Börsenplatz CME

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
1-800-FLOWERS... 18.77 -1.3 -0.25 541704 18.90 18.70 19.10 1000.00 18.00 21.00 200.00 -2.70% +53.48%
Akamai Techno... 77.55 -0.5 -0.37 847032 77.04 76.83 78.10 100.00 76.51 77.97 100.00 +1.20% +26.96%
Alphabet A 1168.78 -1.3 -15.72 1268050 1175.83 1166.42 1186.29 100.00 1167.33 1169.30 400.00 +0.10% +11.85%
Altaba 68.07 -3.5 -2.45 6489508 69.35 67.77 69.35 100.00 68.07 68.25 100.00 -5.29% +17.48%
Amazon Com 1869.00 -2.0 -38.57 4736618 1893.05 1867.33 1910.53 100.00 1870.06 1871.00 100.00 -1.11% +24.44%
BAIDU 128.31 -16.5 -25.39 29287232 130.53 126.91 134.13 100.00 127.52 127.85 700.00 -18.14% -19.10%
Blucora 31.71 -2.3 -0.75 192811 32.09 31.68 32.72 200.00 31.00 36.30 100.00 -0.94% +19.03%
Blue Nile 40.71 -0.0 -0.01 82674 40.70 40.70 40.73 100.00 0.01 40.74 200.00 -0.02% +0.20%
Booking Holdi... 1787.29 -0.9 -16.02 346325 1786.37 1785.00 1819.42 100.00 1785.00 1841.97 100.00 -2.33% +3.77%
Charles Schwa... 43.21 -1.2 -0.53 8971242 43.26 43.04 43.90 100.00 43.20 43.49 1000.00 -5.76% +4.05%
Check Point S... 118.43 -0.6 -0.69 546397 118.89 118.13 119.79 100.00 116.60 120.00 100.00 -0.17% +15.37%
Ciena Co. 34.61 +1.7 +0.57 4496414 33.56 33.50 35.06 500.00 34.27 38.50 200.00 -1.31% +2.06%
Cisco Systems 56.35 +0.8 +0.42 27299346 55.78 55.52 56.83 500.00 56.33 56.42 200.00 +5.60% +30.05%
Citrix System... 95.80 -0.8 -0.78 1612315 96.28 95.64 96.57 200.00 95.39 98.37 100.00 -1.43% -6.50%
E Trade Finan... 47.96 -0.9 -0.44 1591837 47.90 47.68 48.56 300.00 47.68 48.87 200.00 -3.40% +9.30%
eBay 36.90 -1.0 -0.37 9273574 36.89 36.60 37.27 300.00 36.90 37.24 300.00 -1.28% +31.46%
EMC (Mass.) 29.05 +1.0 +0.28 102673327 28.75 28.65 29.13 500.00 29.07 29.22 200.00 +0.21% 0.00%
Equinix 490.28 -0.3 -1.48 289400 487.62 485.16 490.84 100.00 490.11 490.60 100.00 +2.18% +39.06%
Expedia 116.26 -1.6 -1.91 1793147 117.75 116.02 118.22 100.00 115.81 116.60 400.00 -2.11% +3.20%
Extreme Netwo... 6.07 -3.8 -0.24 1172215 6.22 6.01 6.29 500.00 5.96 6.76 500.00 -5.16% -0.49%
GREAT ELM CAP... 3.86 -6.4 -0.27 15488 4.12 3.77 4.12 200.00 3.84 20.00 100.00 -6.99% +14.20%
IAC InterActi... 234.96 -1.2 -2.87 376874 235.29 234.35 240.36 100.00 215.00 234.97 100.00 +3.04% +28.37%
Intuit 245.45 -0.8 -2.10 1294008 245.60 245.13 249.76 100.00 244.89 246.41 100.00 +0.34% +24.69%
j2 Global 86.63 +0.4 +0.32 357002 85.77 85.72 87.66 200.00 74.56 91.60 100.00 -2.65% +24.86%
Juniper Netwo... 25.18 -2.6 -0.68 5125390 25.56 25.15 25.67 4000.00 25.20 25.69 400.00 -4.66% -6.43%
Level 3 Commu... 53.63 +1.8 +0.93 3119108 53.14 52.66 53.63 100.00 52.80 58.68 800.00 +0.81% 0.00%
NetApp 69.09 -0.9 -0.60 1912934 68.80 68.60 69.95 200.00 68.82 69.46 200.00 +0.48% +15.79%
Netflix 354.45 -1.4 -4.86 4725448 356.39 353.79 359.62 300.00 354.45 355.00 1200.00 -1.83% +32.43%
Oracle 54.50 -0.3 -0.14 9057070 54.19 54.19 54.92 500.00 54.41 54.65 500.00 -0.27% +20.71%
Overstock m 10.61 +4.9 +0.50 4119811 10.40 10.16 10.86 100.00 10.33 10.49 100.00 -22.95% -21.87%
Realnetworks 2.06 +0.5 +0.01 40038 2.00 2.00 2.10 1500.00 2.06 2.08 1700.00 -5.94% -10.82%
salesforce.co... 154.57 -2.5 -3.91 5314319 156.18 153.17 157.16 100.00 154.68 154.79 500.00 -3.36% +12.85%
Sina Co. 49.10 -8.2 -4.38 1734647 52.00 48.80 52.01 100.00 48.70 49.40 300.00 -11.90% -8.46%
Stamps m 39.81 -4.8 -2.00 1126872 41.24 39.64 41.47 100.00 39.65 40.10 100.00 -1.92% -74.42%
Symantec 19.84 +0.7 +0.13 10597703 19.74 19.58 20.21 500.00 19.26 19.84 200.00 +2.32% +5.00%
TD Ameritrade 52.71 +0.3 +0.18 2274156 52.00 51.96 52.99 300.00 52.50 52.88 200.00 -1.20% +7.66%
United Online 11.00 -0.1 -0.01 80566 11.04 10.98 11.04 100.00 10.85 23.88 100.00 +0.09% 0.00%
Verisign 195.30 -0.8 -1.53 349171 195.59 195.16 197.50 100.00 194.00 224.87 100.00 +0.34% +31.70%
Viavi Solutio... 12.80 -3.5 -0.47 2216153 13.14 12.79 13.16 200.00 12.05 13.49 200.00 -6.16% +27.36%