USA TODAY INTERNET 50 INDEX
303.32
USD
77.19
34.14 %
23.07.2016 19:40:32
 

Chart

Kursdaten

Kurs 303.32 Eröffnung 303.32
Diff. absolut 77.19 Tages-Hoch 307.70
Diff. % 34.14 % Tages-Tief 303.32
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 09.09.2013 226.13 Volatilität in % 15.25
Börse Chicago Mercantile Exchange Letzter Handel 23.07.2016 / 19:40
Währung USD Aktualisierungsstand 19.03.2019 / 18:03

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 - 307.7 303.3
1 Woche - 307.7 303.3
1 Monat - 307.7 303.3
3 Monate - 307.7 303.3
6 Monate - 307.7 303.3
1 Jahr -1.38 % 307.7 303.3
3 Jahre 42.36 % 317.2 211.3
  SMI 12.67
SMI   SMI
-
-
 
-
-
-
2017 2018 2019

Stammdaten

USA TODAY Internet 50 Index
ISIN
Valor
Währung USD
Land n.a.
Börsenplatz CME

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
1-800-FLOWERS... 18.62 +3.7 +0.66 459189 19.05 18.22 19.05 100.00 18.59 18.62 300.00 -1.05% +46.77%
Akamai Techno... 72.74 +0.7 +0.53 426134 72.42 72.22 72.92 200.00 72.73 72.75 100.00 +0.38% +18.22%
Alphabet A 1196.83 +0.7 +8.28 614341 1191.72 1189.46 1198.98 100.00 1196.53 1196.90 100.00 +0.76% +13.71%
Altaba 74.07 +0.4 +0.29 3321251 73.78 73.56 74.37 800.00 74.06 74.07 1000.00 +0.42% +27.34%
Amazon Com 1783.51 +2.4 +41.36 3876112 1753.51 1753.51 1784.05 100.00 1783.33 1783.71 100.00 +4.28% +15.99%
BAIDU 170.55 -0.4 -0.62 938131 172.11 170.06 172.18 100.00 170.49 170.54 200.00 +2.52% +7.93%
Blucora 34.11 +20.2 +5.74 505429 30.65 30.65 34.34 100.00 34.08 34.12 100.00 +0.11% +6.49%
Blue Nile 40.71 -0.0 -0.01 82674 40.70 40.70 40.73 100.00 0.01 40.74 200.00 -0.02% +0.20%
Booking Holdi... 1782.55 +1.5 +26.22 293589 1751.05 1740.14 1787.30 100.00 1781.70 1782.71 100.00 +2.69% +1.94%
Charles Schwa... 46.09 +0.4 +0.20 1899607 46.28 45.92 46.68 800.00 46.10 46.11 400.00 +4.82% +10.52%
Check Point S... 126.80 +0.0 +0.05 694051 127.50 125.78 128.11 100.00 126.80 126.85 100.00 +5.59% +23.47%
Ciena Co. 39.14 +0.1 +0.02 806483 39.34 39.03 39.56 100.00 39.14 39.15 500.00 -2.76% +15.36%
Cisco Systems 53.46 -0.1 -0.05 9345732 53.79 53.36 54.00 1900.00 53.46 53.47 4500.00 +3.06% +23.49%
Citrix System... 101.38 -0.2 -0.18 666672 101.76 101.19 102.01 100.00 101.38 101.40 100.00 +1.41% -0.89%
E Trade Finan... 49.54 -0.1 -0.05 586451 49.96 49.33 49.99 300.00 49.54 49.55 500.00 +4.71% +13.01%
eBay 37.08 +2.2 +0.81 5946624 36.46 36.40 37.20 1400.00 37.07 37.08 2000.00 +0.08% +29.25%
EMC (Mass.) 29.05 +1.0 +0.28 102673327 28.75 28.65 29.13 500.00 29.07 29.22 200.00 +0.21% 0.00%
Equinix 444.41 +0.1 +0.31 159458 445.02 442.39 446.15 200.00 444.00 444.35 100.00 +1.32% +25.96%
Expedia 123.03 +1.6 +1.88 593880 121.43 121.15 123.39 100.00 123.01 123.05 200.00 -0.58% +7.55%
Extreme Netwo... 7.65 +0.4 +0.03 461201 7.65 7.60 7.72 1000.00 7.64 7.65 600.00 -1.04% +25.08%
GREAT ELM CAP... 4.21 +5.2 +0.21 26469 4.19 4.15 4.23 100.00 4.17 4.22 1000.00 +9.89% +18.34%
IAC InterActi... 217.07 +1.4 +2.90 217588 214.93 213.06 217.63 300.00 216.99 217.07 100.00 +3.02% +17.03%
Intuit 256.18 -0.6 -1.54 754101 258.62 254.58 259.25 100.00 256.14 256.21 200.00 +2.87% +30.92%
j2 Global 86.62 +0.9 +0.77 131569 86.10 85.42 86.81 100.00 86.56 86.63 300.00 +1.78% +23.74%
Juniper Netwo... 26.41 +0.2 +0.05 1868515 26.26 26.25 26.56 1800.00 26.40 26.41 900.00 +0.73% -2.04%
Level 3 Commu... 53.63 +1.8 +0.93 3119108 53.14 52.66 53.63 100.00 52.80 58.68 800.00 +0.81% 0.00%
NetApp 67.18 +0.4 +0.27 677479 67.19 66.85 67.51 200.00 67.18 67.20 100.00 +2.51% +12.12%
Netflix 360.26 -0.9 -3.17 4614903 366.40 359.10 366.96 2600.00 360.00 360.20 100.00 +1.28% +35.78%
Oracle 54.33 +1.6 +0.87 9657884 53.80 53.76 54.37 1200.00 54.33 54.34 1000.00 +1.52% +18.41%
Overstock m 19.27 -0.1 -0.01 781643 19.27 19.25 19.60 2100.00 19.26 19.29 200.00 -11.92% +42.05%
Realnetworks 3.19 -1.2 -0.04 12188 3.13 3.10 3.23 100.00 3.16 3.20 300.00 -2.71% +39.83%
salesforce.co... 164.27 +1.4 +2.32 2297534 162.52 161.60 164.35 300.00 164.24 164.27 300.00 +2.73% +18.24%
Sina Co. 58.72 +0.9 +0.51 286623 58.60 58.15 58.96 400.00 58.71 58.77 100.00 -0.61% +8.52%
Stamps m 85.97 -0.8 -0.71 596907 86.88 84.89 87.33 100.00 85.96 85.97 500.00 -1.85% -44.31%
Symantec 23.27 +0.9 +0.20 1200611 23.23 23.06 23.35 1900.00 23.26 23.27 1100.00 +3.08% +22.10%
TD Ameritrade 55.83 +0.3 +0.14 557083 56.12 55.58 56.37 100.00 55.82 55.83 200.00 +1.92% +13.75%
United Online 11.00 -0.1 -0.01 80566 11.04 10.98 11.04 100.00 10.85 23.88 100.00 +0.09% 0.00%
Verisign 182.84 +1.1 +1.93 326456 181.81 180.41 182.97 100.00 182.81 182.88 100.00 +1.01% +21.98%
Viavi Solutio... 12.10 -0.4 -0.05 794290 12.18 12.06 12.23 2800.00 12.09 12.10 1500.00 -2.41% +20.90%