USA TODAY INTERNET 50 INDEX
303.32
USD
77.19
34.14 %
23.07.2016 19:40:32
 

Chart

Kursdaten

Kurs 303.32 Eröffnung 303.32
Diff. absolut 77.19 Tages-Hoch 307.70
Diff. % 34.14 % Tages-Tief 303.32
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 09.09.2013 226.13 Volatilität in % 15.25
Börse Chicago Mercantile Exchange Letzter Handel 23.07.2016 / 19:40
Währung USD Aktualisierungsstand 26.09.2018 / 07:09

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2018 - 307.7 303.3
1 Woche - 307.7 303.3
1 Monat - 307.7 303.3
3 Monate - 307.7 303.3
6 Monate - 307.7 303.3
1 Jahr -1.38 % 307.7 303.3
3 Jahre 42.36 % 317.2 211.3
  SMI   SMI   SMI
 
-
 
-3.84
-
-
2016 2017 2018

Stammdaten

USA TODAY Internet 50 Index
ISIN
Valor
Währung USD
Land n.a.
Börsenplatz CME

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
1-800-FLOWERS... 11.55 -0.4 -0.05 156147 11.55 11.45 11.90 200.00 9.50 11.90 200.00 +4.52% +7.94%
Akamai Techno... 72.83 -0.1 -0.04 1388717 72.81 72.75 73.50 200.00 72.00 74.00 2000.00 -2.02% +11.98%
Alphabet A 1193.89 +1.2 +14.33 1657809 1184.25 1174.09 1196.86 200.00 1195.00 1197.99 100.00 -0.50% +11.27%
Altaba 67.86 +0.4 +0.27 13072492 67.62 67.51 68.45 7000.00 67.56 68.55 600.00 +4.43% -2.85%
Amazon Com 1974.55 +2.1 +40.19 4538407 1942.90 1938.85 1975.91 100.00 1978.69 1979.75 100.00 -2.80% +63.75%
BAIDU 226.60 -0.0 -0.03 1721041 226.76 224.44 228.66 100.00 226.00 226.80 200.00 +4.48% -3.25%
Blucora 36.35 +1.1 +0.40 322934 35.80 35.60 36.85 100.00 30.00 40.00 200.00 -1.10% +62.67%
Blue Nile 40.71 -0.0 -0.01 82674 40.70 40.70 40.73 100.00 0.01 40.74 200.00 -0.02% +0.20%
Booking Holdi... 1955.01 -0.2 -3.75 380024 1964.21 1952.21 1972.61 100.00 1955.01 1989.00 100.00 +2.30% +12.50%
Charles Schwa... 51.62 +0.1 +0.06 3002263 51.65 51.16 51.74 100.00 50.00 53.00 300.00 +1.98% +0.49%
Check Point S... 118.16 -0.3 -0.32 888096 119.05 117.87 119.17 300.00 100.00 145.00 100.00 -0.99% +14.34%
Ciena Co. 31.32 -0.1 -0.02 2091304 31.28 31.22 31.63 300.00 31.12 31.15 9400.00 +2.05% +49.64%
Cisco Systems 48.47 +0.1 +0.03 15810798 48.57 48.43 48.88 300.00 48.48 48.65 200.00 +2.13% +26.55%
Citrix System... 111.28 +1.4 +1.59 1894651 109.85 109.80 111.51 100.00 111.35 122.00 200.00 +0.39% +26.45%
E Trade Finan... 54.32 -0.2 -0.09 2044984 54.55 53.96 54.71 500.00 54.29 54.35 100.00 +1.04% +9.58%
eBay 32.76 -2.8 -0.96 20478999 33.57 32.60 33.72 500.00 32.77 32.79 700.00 -0.18% -9.80%
EMC (Mass.) 29.05 +1.0 +0.28 102673327 28.75 28.65 29.13 500.00 29.07 29.22 200.00 +0.21% 0.00%
Equinix 428.76 -0.7 -3.21 428681 440.94 425.81 440.94 100.00 373.72 435.69 100.00 -3.69% -5.40%
Expedia 130.78 -1.1 -1.43 1411343 132.52 130.45 132.57 100.00 130.84 131.39 300.00 +0.08% +9.19%
Extreme Netwo... 5.84 +1.6 +0.09 1067317 5.74 5.73 5.89 1500.00 5.71 6.36 400.00 +4.93% -54.07%
GREAT ELM CAP... 3.25 -3.0 -0.10 58199 3.35 3.12 3.35 300.00 1.95 20.00 100.00 +3.88% -17.28%
IAC InterActi... 213.68 +2.4 +5.00 1095132 210.70 210.20 215.68 100.00 213.68 221.00 100.00 -4.21% +72.14%
Intuit 221.96 +1.4 +3.06 2041485 219.00 219.00 221.98 200.00 222.10 223.00 100.00 -2.73% +40.68%
j2 Global 83.15 +1.4 +1.17 356846 82.26 81.64 83.55 200.00 81.00 85.80 400.00 +0.95% +10.82%
Juniper Netwo... 29.79 +0.4 +0.12 3674981 29.67 29.60 29.97 200.00 29.15 30.00 2800.00 +4.20% +4.53%
Level 3 Commu... 53.63 +1.8 +0.93 3119108 53.14 52.66 53.63 100.00 52.80 58.68 800.00 +0.81% 0.00%
NetApp 86.19 -0.2 -0.21 1527966 86.37 85.99 87.00 100.00 85.95 88.00 300.00 +1.26% +57.00%
Netflix 369.43 -0.0 -0.18 6799816 370.23 364.49 371.34 200.00 369.87 370.24 100.00 -0.92% +88.16%
Oracle 51.72 +0.9 +0.48 18665820 51.27 50.97 51.93 500.00 51.76 51.97 1000.00 +5.49% +9.39%
Overstock m 26.35 -2.2 -0.60 1100812 27.00 26.23 27.10 700.00 26.35 26.55 200.00 +0.38% -58.76%
Realnetworks 2.94 -0.3 -0.01 18942 2.97 2.92 3.06 2000.00 2.00 3.60 2800.00 -7.84% -17.54%
salesforce.co... 158.87 +0.1 +0.09 5699599 159.00 157.17 159.14 100.00 159.65 159.88 200.00 +1.84% +55.40%
Sina Co. 68.89 +0.5 +0.35 350758 68.34 68.21 69.30 300.00 68.00 69.35 1000.00 +4.82% -31.32%
Stamps m 226.45 -0.3 -0.75 295899 227.60 225.00 229.75 200.00 226.00 227.50 200.00 -0.68% +20.19%
Symantec 21.20 -2.3 -0.49 16149393 21.83 21.15 21.90 100.00 21.20 21.30 100.00 +4.34% -25.52%
TD Ameritrade... 55.04 +0.3 +0.16 1920130 55.00 54.34 55.14 400.00 55.00 56.00 100.00 -0.67% +7.65%
United Online 11.00 -0.1 -0.01 80566 11.04 10.98 11.04 100.00 10.85 23.88 100.00 +0.09% 0.00%
Verisign 160.49 +1.0 +1.53 1069171 159.65 158.80 161.70 100.00 158.74 163.61 100.00 -1.50% +40.24%
Viavi Solutio... 11.35 +0.3 +0.03 1434752 11.32 11.19 11.44 200.00 9.98 11.50 200.00 +0.89% +29.86%