USA TODAY INTERNET 50 INDEX
303.32
USD
77.19
34.14 %
23.07.2016 19:40:32
 

Chart

Kursdaten

Kurs 303.32 Eröffnung 303.32
Diff. absolut 77.19 Tages-Hoch 307.70
Diff. % 34.14 % Tages-Tief 303.32
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 09.09.2013 226.13 Volatilität in % 15.25
Börse Chicago Mercantile Exchange Letzter Handel 23.07.2016 / 19:40
Währung USD Aktualisierungsstand 13.12.2018 / 03:12

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2018 - 307.7 303.3
1 Woche - 307.7 303.3
1 Monat - 307.7 303.3
3 Monate - 307.7 303.3
6 Monate - 307.7 303.3
1 Jahr -1.38 % 307.7 303.3
3 Jahre 42.36 % 317.2 211.3
  SMI   SMI   SMI
 
-
 
-5.55
-
-
2016 2017 2018

Stammdaten

USA TODAY Internet 50 Index
ISIN
Valor
Währung USD
Land n.a.
Börsenplatz CME

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
1-800-FLOWERS... 12.64 -0.6 -0.08 133610 12.84 12.47 12.99 200.00 9.50 12.74 200.00 +2.85% +18.13%
Akamai Techno... 68.03 +0.9 +0.61 1660657 68.23 67.83 68.90 100.00 42.00 70.00 4800.00 -0.99% +4.60%
Alphabet A 1073.73 +1.1 +12.08 1447973 1077.08 1071.97 1091.73 100.00 1075.50 1083.04 200.00 +1.06% +1.93%
Altaba 62.82 +0.4 +0.25 6979270 63.65 62.66 64.00 500.00 62.85 62.99 100.00 -3.06% -10.06%
Amazon Com 1663.54 +1.2 +20.30 6597968 1669.00 1660.27 1704.99 100.00 1675.00 1678.98 100.00 -0.29% +42.25%
BAIDU 179.75 +1.6 +2.90 2784098 180.50 179.30 182.95 400.00 180.60 180.88 900.00 -1.59% -23.25%
Blucora 29.75 +1.1 +0.33 262692 29.82 28.88 30.51 100.00 29.68 40.50 500.00 -2.49% +34.62%
Blue Nile 40.71 -0.0 -0.01 82674 40.70 40.70 40.73 100.00 0.01 40.74 200.00 -0.02% +0.20%
Booking Holdi... 1856.15 +0.2 +3.80 325881 1884.14 1842.00 1894.02 100.00 1851.51 1894.00 100.00 -0.38% +6.81%
Charles Schwa... 41.88 +1.5 +0.63 11777193 41.90 41.73 43.13 100.00 41.32 44.32 100.00 -2.63% -18.47%
Check Point S... 108.74 -0.1 -0.10 883139 110.00 108.36 110.47 100.00 100.01 119.72 100.00 -1.33% +4.94%
Ciena Co. 32.14 +1.7 +0.55 4938008 32.14 31.75 32.27 200.00 32.05 32.39 200.00 +2.19% +53.56%
Cisco Systems 47.42 +0.7 +0.33 23157159 47.95 47.36 48.20 400.00 47.46 47.50 1300.00 +0.15% +23.81%
Citrix System... 110.32 +1.0 +1.06 1997784 110.87 109.98 111.44 100.00 110.01 122.00 200.00 +1.33% +25.36%
E Trade Finan... 45.62 +1.6 +0.72 3897888 45.73 45.33 46.66 500.00 45.70 46.29 200.00 -6.23% -7.97%
eBay 29.04 -0.0 -0.01 12840545 28.50 28.25 29.49 500.00 29.04 29.99 400.00 -0.75% -23.05%
EMC (Mass.) 29.05 +1.0 +0.28 102673327 28.75 28.65 29.13 500.00 29.07 29.22 200.00 +0.21% 0.00%
Equinix 387.12 -0.7 -2.68 525929 390.31 386.69 396.50 100.00 376.86 392.00 100.00 +0.53% -14.58%
Expedia 121.10 +2.3 +2.75 1400988 120.00 119.80 122.76 100.00 120.71 121.49 300.00 +1.95% +1.11%
Extreme Netwo... 6.28 +2.4 +0.15 1470269 6.19 6.16 6.35 1200.00 5.25 6.66 300.00 +4.32% -49.84%
GREAT ELM CAP... 3.60 +2.0 +0.07 7733 3.66 3.60 3.66 200.00 3.52 5.77 200.00 -2.17% -11.11%
IAC InterActi... 184.71 +3.3 +5.90 987071 180.50 178.49 185.68 100.00 183.75 205.00 1000.00 +3.91% +51.05%
Intuit 209.18 +1.5 +3.07 1480089 210.11 208.67 212.96 300.00 205.00 213.88 100.00 +0.74% +32.58%
j2 Global 70.94 +2.5 +1.72 837224 70.11 69.11 71.81 900.00 60.32 73.24 500.00 -0.70% -5.45%
Juniper Netwo... 28.46 +2.3 +0.63 4978453 28.33 28.27 28.65 400.00 26.09 35.00 300.00 +0.28% -0.14%
Level 3 Commu... 53.63 +1.8 +0.93 3119108 53.14 52.66 53.63 100.00 52.80 58.68 800.00 +0.81% 0.00%
NetApp 64.71 +0.8 +0.51 3020166 65.27 64.65 65.98 100.00 63.26 67.99 100.00 -4.80% +16.97%
Netflix 274.88 +3.6 +9.56 11456716 267.66 266.48 281.77 100.00 276.50 277.40 300.00 -0.16% +43.20%
Oracle 47.32 +1.9 +0.86 21404010 47.07 47.01 48.11 100.00 47.10 47.50 800.00 -2.93% +0.08%
Overstock m 19.10 +1.6 +0.31 1052875 18.83 18.81 20.11 100.00 19.25 19.47 1000.00 -0.83% -70.11%
Realnetworks 2.55 +2.2 +0.06 161375 2.51 2.45 2.59 100.00 2.50 2.59 100.00 -3.04% -25.44%
salesforce.co... 140.09 +2.4 +3.30 6794296 141.79 139.55 144.03 200.00 140.50 144.00 1100.00 +0.61% +37.03%
Sina Co. 64.44 +2.7 +1.67 603992 64.17 63.28 65.47 500.00 62.70 67.00 300.00 -1.60% -35.76%
Stamps m 165.29 -1.8 -3.01 348652 171.14 164.79 172.63 200.00 165.29 167.00 200.00 +1.22% -12.08%
Symantec 22.75 +2.1 +0.47 7664917 22.65 22.57 23.23 100.00 22.95 23.08 100.00 +3.60% -18.92%
TD Ameritrade... 50.14 +2.0 +0.97 2780891 49.81 49.23 50.75 400.00 49.25 51.00 100.00 -3.07% -1.94%
United Online 11.00 -0.1 -0.01 80566 11.04 10.98 11.04 100.00 10.85 23.88 100.00 +0.09% 0.00%
Verisign 157.12 +1.1 +1.70 1422852 157.88 156.72 159.27 500.00 100.00 199.87 100.00 +2.32% +37.29%
Viavi Solutio... 10.31 +1.7 +0.17 2428662 10.28 10.13 10.40 100.00 5.00 10.34 100.00 +0.98% +17.96%