USA TODAY INTERNET 50 INDEX
303.32
USD
77.19
34.14 %
23.07.2016 19:40:32
 

Chart

Kursdaten

Kurs 303.32 Eröffnung 303.32
Diff. absolut 77.19 Tages-Hoch 307.70
Diff. % 34.14 % Tages-Tief 303.32
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 09.09.2013 226.13 Volatilität in % 15.25
Börse Chicago Mercantile Exchange Letzter Handel 23.07.2016 / 19:40
Währung USD Aktualisierungsstand 22.07.2018 / 05:07

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2018 - 307.7 303.3
1 Woche - 307.7 303.3
1 Monat - 307.7 303.3
3 Monate - 307.7 303.3
6 Monate - 307.7 303.3
1 Jahr -1.38 % 307.7 303.3
3 Jahre 42.36 % 317.2 211.3
  SMI   SMI   SMI
 
-
 
-4.16
-
-
2016 2017 2018

Stammdaten

USA TODAY Internet 50 Index
ISIN
Valor
Währung USD
Land n.a.
Börsenplatz CME

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
1-800-FLOWERS... 13.50 +5.5 +0.70 270099 12.80 12.80 13.55 100.00 12.25 13.50 100.00 +3.05% +26.17%
Akamai Techno... 78.91 +0.9 +0.67 1308630 78.57 78.05 79.18 1000.00 73.50 79.75 200.00 +2.06% +21.33%
Alphabet A 1197.88 -0.1 -1.22 1898376 1199.24 1196.59 1210.77 100.00 1198.00 1199.49 200.00 -0.54% +13.72%
Altaba 73.27 -0.1 -0.09 7184869 73.60 73.03 74.07 500.00 72.74 73.40 1000.00 -1.62% +4.90%
Amazon Com 1813.70 +0.0 +0.73 3891566 1825.01 1810.06 1834.84 100.00 1813.03 1813.95 100.00 +0.04% +55.09%
BAIDU 259.98 -0.9 -2.44 2213802 263.21 259.96 265.21 100.00 260.00 260.99 100.00 -2.70% +11.00%
Blucora 37.65 -1.1 -0.40 159610 38.00 37.50 38.20 100.00 30.00 43.50 100.00 -0.53% +70.36%
Blue Nile 40.71 -0.0 -0.01 82674 40.70 40.70 40.73 100.00 0.01 40.74 200.00 -0.02% +0.20%
Booking Holdi... 2009.67 -0.0 -0.93 359406 2008.79 2002.35 2025.67 100.00 2000.10 2009.48 100.00 -1.07% +15.65%
Charles Schwa... 52.15 -1.4 -0.73 8036792 52.56 51.93 52.64 900.00 49.00 52.16 10000.00 +3.02% +1.52%
Check Point S... 111.56 +0.3 +0.32 1186583 111.06 110.62 112.04 700.00 109.50 112.89 200.00 +2.06% +7.66%
Ciena Co. 25.83 -0.7 -0.19 1516716 26.04 25.73 26.11 500.00 25.62 27.00 400.00 -4.30% +23.41%
Cisco Systems 42.01 -0.9 -0.39 20739164 42.26 41.86 42.37 600.00 42.01 42.05 100.00 +0.55% +9.69%
Citrix System... 108.23 -1.3 -1.46 1871498 108.29 107.49 109.26 300.00 98.00 114.23 200.00 -1.40% +22.99%
E Trade Finan... 59.63 -2.6 -1.58 5799162 59.71 57.66 60.80 100.00 59.53 59.83 100.00 -0.22% +20.29%
eBay 34.20 +0.3 +0.09 20114021 34.42 34.12 34.91 1000.00 34.15 34.20 100.00 -9.07% -9.38%
EMC (Mass.) 29.05 +1.0 +0.28 102673327 28.75 28.65 29.13 500.00 29.07 29.22 200.00 +0.21% 0.00%
Equinix 434.22 -0.7 -2.97 362830 437.72 432.26 437.72 100.00 317.79 450.00 100.00 -2.08% -4.19%
Expedia 125.50 -1.8 -2.31 1357715 127.33 125.33 127.63 100.00 125.55 125.98 200.00 -1.14% +4.78%
Extreme Netwo... 8.84 -0.6 -0.05 714997 8.85 8.74 8.93 200.00 8.51 9.05 200.00 +4.00% -29.39%
GREAT ELM CAP... 3.20 -3.0 -0.10 15926 3.35 3.20 3.35 800.00 3.15 3.40 400.00 -3.03% -20.99%
IAC InterActi... 151.75 -0.5 -0.79 655679 152.54 151.37 153.68 300.00 150.20 151.95 100.00 -1.82% +24.10%
Intuit 215.28 -0.3 -0.71 776345 216.00 215.11 216.59 100.00 206.60 228.85 100.00 +0.73% +36.44%
j2 Global 87.58 -0.1 -0.05 135656 87.51 87.28 88.10 1000.00 87.40 88.24 1000.00 -0.45% +16.73%
Juniper Netwo... 27.97 -0.3 -0.09 3068849 27.93 27.92 28.17 500.00 27.81 27.90 300.00 +0.39% -1.86%
Level 3 Commu... 53.63 +1.8 +0.93 3119108 53.14 52.66 53.63 100.00 52.80 58.68 800.00 +0.81% 0.00%
NetApp 82.01 -0.4 -0.31 1922581 82.25 81.59 82.49 700.00 81.50 83.20 100.00 -0.83% +48.25%
Netflix 361.05 -0.9 -3.18 15113740 364.92 360.14 370.50 400.00 360.10 360.24 100.00 -8.78% +88.09%
Oracle 48.52 +0.2 +0.08 17236248 48.44 48.36 48.70 2000.00 48.03 48.80 100.00 -0.23% +2.62%
Overstock m 38.80 -3.1 -1.25 1558191 39.90 38.60 40.75 100.00 38.80 38.95 500.00 -0.13% -39.28%
Realnetworks 3.70 +1.6 +0.06 4790 3.63 3.61 3.70 400.00 3.68 3.70 600.00 +2.78% +8.19%
salesforce.co... 146.87 -0.2 -0.29 2533781 147.44 146.69 147.92 800.00 146.87 147.19 400.00 -0.50% +43.67%
Sina Co. 83.26 +0.4 +0.32 392498 83.60 82.98 84.48 100.00 83.26 84.50 100.00 -0.96% -17.00%
Stamps m 269.75 -1.8 -4.85 229616 275.50 269.25 276.40 200.00 269.00 270.70 100.00 -0.50% +43.48%
Symantec 21.20 -0.4 -0.09 4343492 21.27 21.16 21.36 1700.00 21.15 21.50 200.00 -2.17% -24.45%
TD Ameritrade... 57.43 -0.1 -0.06 2556050 57.35 56.88 57.44 100.00 57.45 57.57 300.00 +4.29% +12.32%
United Online 11.00 -0.1 -0.01 80566 11.04 10.98 11.04 100.00 10.85 23.88 100.00 +0.09% 0.00%
Verisign 149.09 +0.7 +1.01 455456 148.15 148.01 149.39 100.00 131.00 149.08 100.00 +1.02% +30.28%
Viavi Solutio... 10.32 +0.5 +0.05 1944424 10.23 10.02 10.39 100.00 9.81 10.52 200.00 -1.34% +18.08%