-
-
-
-
-
- -
 

Chart

Kursdaten

Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom - - Volatilität in % -
Börse Letzter Handel - / -
Währung - Aktualisierungsstand 13.12.2019 / 10:12

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 - - -
1 Woche - - -
1 Monat - - -
3 Monate - - -
6 Monate - - -
1 Jahr - - -
3 Jahre - - -
  SMI 23.99
SMI   SMI
-
-
 
-
-
-
2017 2018 2019

Stammdaten

-
ISIN -
Valor -
Währung -
Land
Börsenplatz -

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ADIDAS 281.45 +1.2 +3.25 82416 282.95 280.20 283.00 79.00 281.40 281.50 60.00 +0.76% +52.52%
ALLIANZ 220.45 +1.0 +2.20 259586 220.80 220.25 221.45 519.00 220.45 220.50 728.00 +1.89% +24.61%
BASF 69.30 +1.8 +1.21 560845 69.40 69.12 69.62 834.00 69.29 69.31 410.00 +0.32% +12.73%
BAYER 70.80 +1.4 +1.00 485594 70.49 70.14 70.85 441.00 70.79 70.83 1023.00 +1.19% +15.26%
BMW 76.73 +2.6 +1.92 688109 76.01 76.00 77.06 123.00 76.72 76.74 192.00 +2.75% +5.81%
BEIERSDORF 102.70 -0.1 -0.15 70139 103.35 101.65 103.35 874.00 102.70 102.75 301.00 -1.01% +12.82%
CONTINENTAL 121.10 +1.9 +2.28 173771 121.80 120.92 122.90 36.00 121.10 121.14 137.00 +2.22% -1.60%
COVESTRO AG O... 43.64 +2.0 +0.87 355138 43.92 43.61 44.54 366.00 43.62 43.65 1000.00 +2.64% -0.95%
Daimler 50.93 +2.0 +1.01 987372 51.00 50.88 51.69 283.00 50.94 50.95 449.00 +1.34% +8.73%
DEUTSCHE BANK 6.88 +1.5 +0.10 5650059 6.97 6.88 7.00 1031.00 6.88 6.88 900.00 +5.20% -2.66%
DEUTSCHE BOER... 138.40 +0.5 +0.75 102038 139.20 138.15 139.20 290.00 138.45 138.50 468.00 +0.22% +31.16%
DEUTSCHE LUFT... 16.98 +2.2 +0.36 918176 16.84 16.84 17.20 1807.00 16.98 16.99 850.00 -0.89% -15.61%
DEUTSCHE POST 34.67 +1.3 +0.45 568691 34.58 34.52 34.83 651.00 34.66 34.67 4442.00 +1.71% +43.12%
Deutsche Tele... 14.83 +0.4 +0.05 1650695 14.93 14.79 14.93 966.00 14.83 14.83 1033.00 -1.55% -0.28%
E.ON 9.34 +0.2 +0.02 1783692 9.38 9.30 9.41 311.00 9.34 9.34 2919.00 +1.46% +8.04%
FRESENIUS MED... 65.82 +0.7 +0.48 66953 65.88 65.78 66.24 395.00 65.82 65.86 126.00 -0.64% +15.36%
FRESENIUS 50.92 +1.2 +0.60 206431 50.72 50.62 51.02 906.00 50.90 50.92 369.00 +0.95% +18.74%
HeidelbergCem... 69.08 +1.1 +0.78 152288 69.20 69.06 70.02 454.00 69.06 69.10 435.00 +1.49% +27.95%
HENKEL Vz 91.16 -3.4 -3.22 536260 90.00 89.86 91.16 726.00 91.14 91.18 422.00 +0.58% -1.07%
Infineon Tech... 21.11 +2.0 +0.41 1172398 21.00 20.98 21.25 862.00 21.11 21.12 957.00 +7.47% +19.21%
LINDE PLC EO ... 190.40 +1.4 +2.60 117101 191.35 189.45 191.35 278.00 190.35 190.45 107.00 +2.85% +35.55%
MERCK KGAA 103.40 +0.6 +0.60 66651 103.50 102.95 103.75 1032.00 103.40 103.45 243.00 -1.15% +14.25%
MTU Aero Engi... 252.70 -0.1 -0.30 37480 255.40 251.60 255.40 126.00 252.70 252.80 208.00 -2.35% +59.72%
Münchener R... 265.40 +0.6 +1.60 109929 266.40 265.10 266.70 26.00 265.40 265.50 727.00 +2.45% +38.44%
RWE 26.44 +0.7 +0.19 301016 26.45 26.28 26.54 3631.00 26.44 26.46 651.00 +2.22% +38.41%
SAP SE 124.04 +1.6 +1.92 325733 124.06 123.34 124.10 240.00 124.04 124.06 242.00 +0.73% +40.48%
Siemens 118.86 +0.8 +0.98 356129 119.10 118.74 119.66 225.00 118.86 118.88 4.00 +1.50% +21.05%
Volkswagen VZ 186.96 +4.1 +7.38 490814 183.16 182.88 187.16 136.00 186.96 187.00 447.00 +2.65% +29.27%
Vonovia SE 46.77 -0.1 -0.07 156836 47.11 46.73 47.18 164.00 46.76 46.78 476.00 +2.14% +18.31%
WIRECARD 106.70 +1.0 +1.10 473067 108.75 105.50 108.75 408.00 106.65 106.75 586.00 -9.67% -20.48%