-
-
-
-
-
- -
 

Chart

Kursdaten

Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom - - Volatilität in % -
Börse Letzter Handel - / -
Währung - Aktualisierungsstand 27.06.2019 / 12:06

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 - - -
1 Woche - - -
1 Monat - - -
3 Monate - - -
6 Monate - - -
1 Jahr - - -
3 Jahre - - -
  SMI 16.71
SMI   SMI
-
-
 
-
-
-
2017 2018 2019

Stammdaten

-
ISIN -
Valor -
Währung -
Land
Börsenplatz -

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ADIDAS 266.05 -1.8 -4.85 211786 272.10 265.90 272.90 189.00 266.00 266.05 19.00 +1.42% +48.52%
ALLIANZ 209.95 -1.2 -2.65 253896 212.60 209.80 212.95 70.00 209.90 209.95 629.00 +0.43% +21.39%
BASF 62.90 +1.3 +0.78 1188713 62.55 62.49 63.54 850.00 62.84 62.86 1725.00 -0.13% +2.85%
BAYER 60.20 +7.5 +4.21 4886967 58.75 58.60 60.70 499.00 60.19 60.20 75.00 +1.74% -7.55%
BMW 65.07 +0.8 +0.50 1070163 64.61 64.61 65.62 250.00 65.05 65.06 171.00 +0.58% -8.67%
BEIERSDORF 103.75 -0.5 -0.55 157334 104.10 103.25 104.85 227.00 103.75 103.80 440.00 -2.30% +14.41%
CONTINENTAL 126.32 -0.4 -0.54 261671 125.12 125.12 128.96 492.00 126.28 126.34 100.00 -1.55% +5.06%
COVESTRO AG O... 43.96 +1.9 +0.82 387396 43.58 43.58 44.69 136.00 43.95 43.96 125.00 -1.10% -0.09%
Daimler 48.25 +0.3 +0.14 1466647 48.20 47.94 49.03 200.00 48.24 48.26 1463.00 -2.21% +4.80%
DEUTSCHE BANK 6.58 +1.3 +0.09 6214624 6.50 6.49 6.68 346.00 6.58 6.58 2458.00 +0.20% -6.73%
DEUTSCHE BOER... 122.95 -1.5 -1.85 167946 125.25 122.80 125.25 504.00 122.90 122.95 257.00 -1.19% +18.91%
DEUTSCHE LUFT... 14.90 +0.4 +0.07 1986608 14.96 14.90 15.20 7023.00 14.90 14.91 6345.00 -1.46% -24.67%
DEUTSCHE POST 28.34 +0.4 +0.10 689352 28.40 28.26 28.49 1732.00 28.33 28.34 1806.00 +1.11% +18.11%
Deutsche Tele... 15.15 -0.8 -0.12 1978693 15.27 15.11 15.27 828.00 15.15 15.15 7157.00 -1.61% +3.04%
E.ON 9.53 -0.7 -0.07 2538659 9.62 9.51 9.62 750.00 9.53 9.53 4393.00 -3.20% +11.24%
FRESENIUS MED... 68.44 +0.4 +0.28 149092 68.46 68.26 69.22 273.00 68.40 68.44 1126.00 -3.02% +20.34%
FRESENIUS 48.12 +2.0 +0.96 659105 47.56 47.40 48.45 482.00 48.12 48.14 180.00 -2.49% +11.28%
HeidelbergCem... 70.52 -0.4 -0.30 151965 71.00 70.42 71.34 771.00 70.50 70.52 527.00 -0.23% +32.67%
HENKEL Vz 83.00 -1.5 -1.24 222222 84.06 82.88 84.26 479.00 82.98 83.02 501.00 -3.42% -11.70%
Infineon Tech... 15.21 +1.4 +0.21 2743895 15.20 15.13 15.39 190.00 15.20 15.21 400.00 +4.24% -13.62%
LINDE PLC EO ... 174.70 -1.5 -2.60 323851 177.00 173.65 177.60 138.00 174.65 174.70 125.00 -0.53% +27.97%
MERCK KGAA 92.20 -0.1 -0.10 110240 92.36 91.54 92.70 155.00 92.18 92.22 268.00 -2.18% +2.58%
Münchener R... 220.80 -1.2 -2.60 158922 223.20 220.50 223.50 830.00 220.70 220.80 571.00 -0.13% +17.24%
RWE 21.51 -0.6 -0.13 1230275 21.64 21.34 21.64 3032.00 21.51 21.52 3042.00 -5.50% +14.10%
SAP SE 117.36 -1.0 -1.14 575502 118.80 116.96 118.80 1064.00 117.34 117.36 135.00 +1.30% +36.32%
Siemens 103.12 -0.6 -0.62 523936 103.98 102.70 104.14 384.00 103.10 103.14 967.00 -2.39% +6.53%
THYSSENKRUPP 12.73 +1.8 +0.23 3291734 12.62 12.62 12.94 2870.00 12.73 12.74 2365.00 +2.88% -16.56%
Volkswagen VZ 148.38 +0.6 +0.88 424901 148.20 147.30 149.92 75.00 148.36 148.40 26.00 +1.47% +6.18%
Vonovia SE 41.65 -1.5 -0.65 596669 42.42 41.59 42.42 327.00 41.65 41.66 611.00 -5.03% +6.85%
WIRECARD 147.95 +1.1 +1.65 310511 147.65 147.20 149.55 78.00 147.95 148.00 435.00 -3.14% +10.17%