-
-
-
-
-
- -
 

Chart

Kursdaten

Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom - - Volatilität in % -
Börse Letzter Handel - / -
Währung - Aktualisierungsstand 24.04.2019 / 14:04

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 - - -
1 Woche - - -
1 Monat - - -
3 Monate - - -
6 Monate - - -
1 Jahr - - -
3 Jahre - - -
  SMI 14.30
SMI   SMI
-
-
 
-
-
-
2017 2018 2019

Stammdaten

-
ISIN -
Valor -
Währung -
Land
Börsenplatz -

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ADIDAS 231.50 +0.3 +0.60 175854 230.30 230.25 232.50 613.00 231.45 231.55 468.00 +0.52% +26.59%
ALLIANZ 212.60 -0.8 -1.70 417735 213.50 212.40 213.75 1225.00 212.55 212.65 874.00 +1.08% +22.36%
BASF 73.79 -0.9 -0.70 1236333 74.14 73.48 74.31 39.00 73.79 73.80 485.00 +2.14% +23.33%
BAYER 61.00 -1.6 -1.00 1310202 61.82 60.90 61.98 311.00 60.97 60.99 402.00 -0.34% +2.38%
BMW 76.60 -1.2 -0.90 583724 76.40 76.07 77.27 591.00 76.60 76.61 681.00 +1.44% +9.62%
BEIERSDORF 92.86 -1.0 -0.98 128318 93.60 92.56 93.72 15.00 92.86 92.88 764.00 +1.91% +2.94%
CONTINENTAL 152.40 -0.7 -1.04 354013 150.28 149.30 153.04 89.00 152.40 152.46 111.00 -0.69% +27.07%
COVESTRO AG O... 51.26 -1.9 -0.98 536777 52.16 51.22 52.16 641.00 51.26 51.30 1984.00 -1.40% +20.98%
Daimler 58.77 -0.6 -0.34 1933776 58.04 57.84 59.22 436.00 58.77 58.78 248.00 +3.79% +28.75%
DEUTSCHE BANK 7.66 -0.0 -0.00 5729041 7.56 7.54 7.71 2734.00 7.66 7.66 992.00 -1.50% +9.92%
DEUTSCHE BOER... 119.35 +0.8 +1.00 223246 118.55 117.60 119.45 3789.00 119.30 119.35 1390.00 +0.72% +12.77%
DEUTSCHE LUFT... 22.06 -0.3 -0.07 1156618 22.02 21.98 22.23 734.00 22.04 22.05 5127.00 -0.67% +12.34%
DEUTSCHE POST 31.19 +0.1 +0.04 1171624 30.88 30.75 31.25 1596.00 31.19 31.20 1639.00 +2.30% +30.28%
Deutsche Tele... 14.87 -0.9 -0.13 4231845 14.90 14.81 14.95 3040.00 14.86 14.87 7834.00 +0.33% +1.21%
E.ON 9.52 -3.0 -0.30 7440575 9.61 9.48 9.64 2494.00 9.52 9.52 986.00 +0.92% +13.83%
FRESENIUS MED... 71.66 +0.5 +0.38 293697 70.74 70.52 71.92 1247.00 71.64 71.68 702.00 -3.44% +25.85%
FRESENIUS 50.07 -0.5 -0.26 538046 50.00 49.69 50.35 111.00 50.05 50.06 119.00 -1.24% +18.76%
HeidelbergCem... 73.00 +0.6 +0.42 337048 71.78 71.78 73.52 415.00 73.00 73.02 178.00 +1.20% +35.97%
HENKEL Vz 88.56 -0.2 -0.14 216010 88.20 87.90 88.68 231.00 88.54 88.56 154.00 +0.16% -7.02%
Infineon Tech... 21.36 +0.9 +0.18 2738819 20.75 20.68 21.42 2040.00 21.35 21.36 5677.00 +0.69% +21.94%
LINDE PLC EO ... 160.20 +0.1 +0.10 247117 158.10 157.80 161.25 375.00 160.15 160.20 116.00 +0.79% +15.55%
MERCK KGAA 95.52 -0.5 -0.48 212607 95.52 94.96 96.00 75.00 95.50 95.52 100.00 +0.10% +6.69%
Münchener R... 221.90 -0.3 -0.70 210591 221.90 221.10 223.20 872.00 221.90 222.00 1080.00 +1.46% +16.82%
RWE 22.55 -1.6 -0.36 1705353 22.82 22.28 22.89 9344.00 22.54 22.55 981.00 -0.43% +20.80%
SAP SE 112.24 +10.2 +10.40 3939119 107.00 106.92 113.08 182.00 112.22 112.26 267.00 +2.38% +17.15%
Siemens 105.88 +0.2 +0.20 629398 105.18 104.88 106.28 683.00 105.84 105.88 812.00 +1.09% +8.52%
THYSSENKRUPP 13.04 -0.3 -0.04 2843098 13.13 12.79 13.20 3774.00 13.04 13.05 4554.00 -0.72% -12.68%
Volkswagen VZ 157.98 -1.3 -2.02 410572 158.00 156.34 159.30 422.00 157.94 157.98 75.00 +2.16% +15.17%
Vonovia SE 44.89 +0.5 +0.24 512753 44.62 44.25 45.12 228.00 44.89 44.90 813.00 +1.75% +12.78%
WIRECARD 135.65 +9.8 +12.15 2511110 133.50 130.50 136.45 649.00 135.55 135.65 342.00 +4.75% -7.00%