-
-
-
-
-
- -
 

Chart

Kursdaten

Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom - - Volatilität in % -
Börse Letzter Handel - / -
Währung - Aktualisierungsstand 18.08.2018 / 17:08

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2018 - - -
1 Woche - - -
1 Monat - - -
3 Monate - - -
6 Monate - - -
1 Jahr - - -
3 Jahre - - -
  SMI   SMI   SMI
-
-
-4.03
-
-
-
2016 2017 2018

Stammdaten

-
ISIN -
Valor -
Währung -
Land
Börsenplatz -

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
ADIDAS 207.00 -0.8 -1.70 503218 208.30 205.50 209.50 0.00 0.00 0.00 0.00 +0.63% +23.84%
ALLIANZ 184.24 -0.9 -1.64 1086832 186.32 183.34 186.34 0.00 0.00 0.00 0.00 -0.90% -3.79%
BASF 77.57 +0.1 +0.11 2305713 77.62 76.96 77.78 0.00 0.00 0.00 0.00 -1.47% -15.45%
BAYER 78.40 +1.8 +1.35 7033882 77.40 76.87 79.11 0.00 0.00 0.00 0.00 -16.02% -23.40%
BMW 81.41 -0.5 -0.39 1415425 81.64 80.46 81.78 0.00 0.00 0.00 0.00 -2.60% -6.24%
BEIERSDORF 98.50 -0.1 -0.14 272931 98.82 98.00 99.26 0.00 0.00 0.00 0.00 +0.76% +0.61%
Commerzbank 8.13 -1.1 -0.09 8750434 8.20 7.99 8.21 0.00 0.00 0.00 0.00 -3.82% -34.99%
CONTINENTAL 182.65 -0.8 -1.40 517574 183.65 181.25 183.95 0.00 0.00 0.00 0.00 -2.06% -18.84%
COVESTRO AG O... 76.72 -1.1 -0.84 682038 77.52 76.30 77.58 0.00 0.00 0.00 0.00 -1.18% -10.82%
Daimler 54.92 -0.7 -0.37 3762564 55.30 54.22 55.46 0.00 0.00 0.00 0.00 -3.99% -22.43%
DEUTSCHE BANK 9.76 -1.3 -0.12 14393764 9.91 9.66 9.91 0.00 0.00 0.00 0.00 -5.32% -38.53%
DEUTSCHE BOER... 111.80 +0.2 +0.25 431529 111.90 111.10 112.45 0.00 0.00 0.00 0.00 -0.09% +15.50%
DEUTSCHE LUFT... 23.15 -0.2 -0.04 3458503 23.19 22.86 23.22 0.00 0.00 0.00 0.00 +1.36% -24.64%
DEUTSCHE POST 30.75 +0.6 +0.18 2616882 30.65 30.60 30.94 0.00 0.00 0.00 0.00 +0.39% -22.64%
DEUTSCHE TELE... 13.95 -0.4 -0.06 9319610 14.05 13.88 14.09 0.00 0.00 0.00 0.00 -0.04% -5.75%
E.ON 9.52 +0.9 +0.09 9951016 9.45 9.41 9.53 0.00 0.00 0.00 0.00 +2.94% +5.07%
FRESENIUS MED... 85.02 +0.1 +0.10 391337 84.78 84.50 85.38 0.00 0.00 0.00 0.00 +1.65% -3.14%
FRESENIUS 65.00 +0.0 +0.02 886773 65.04 64.38 65.24 0.00 0.00 0.00 0.00 +0.46% -0.11%
HeidelbergCem... 68.50 -2.6 -1.84 911175 70.24 67.94 70.28 0.00 0.00 0.00 0.00 -2.28% -24.10%
HENKEL Vz 107.95 +0.4 +0.40 570810 108.10 107.65 109.50 0.00 0.00 0.00 0.00 -1.14% -2.17%
Infineon Tech... 21.22 -1.3 -0.27 5114880 21.40 20.88 21.40 0.00 0.00 0.00 0.00 -3.19% -7.07%
LINDE AG O.N.... 189.50 -0.9 -1.75 274587 191.00 188.75 191.15 0.00 0.00 0.00 0.00 +0.80% -2.65%
MERCK KGAA 90.02 +0.0 +0.02 408069 90.00 89.58 90.28 0.00 0.00 0.00 0.00 +0.07% +0.30%
Münchener R... 184.35 -0.3 -0.50 419013 185.40 183.30 185.40 0.00 0.00 0.00 0.00 +1.26% +1.99%
RWE 21.01 -0.9 -0.20 2459737 21.26 20.83 21.31 0.00 0.00 0.00 0.00 +0.96% +23.59%
SAP SE 101.98 -0.1 -0.08 1753722 101.98 100.94 102.08 0.00 0.00 0.00 0.00 +3.38% +9.13%
Siemens 110.00 -0.1 -0.08 1639559 110.28 109.30 110.48 0.00 0.00 0.00 0.00 -0.49% -5.29%
THYSSENKRUPP 19.33 -1.8 -0.35 5092373 19.65 18.89 19.70 0.00 0.00 0.00 0.00 -5.52% -20.17%
Volkswagen VZ 138.74 -0.5 -0.70 1226563 139.44 136.54 139.72 0.00 0.00 0.00 0.00 -3.91% -16.65%
Vonovia SE 43.16 -0.1 -0.06 1048777 43.28 42.92 43.45 0.00 0.00 0.00 0.00 +1.94% +4.28%