-
-
-
-
-
- -
 

Chart

Kursdaten

Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom - - Volatilität in % -
Börse Letzter Handel - / -
Währung - Aktualisierungsstand 18.10.2018 / 00:10

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2018 - - -
1 Woche - - -
1 Monat - - -
3 Monate - - -
6 Monate - - -
1 Jahr - - -
3 Jahre - - -
  SMI   SMI   SMI
-
-
-6.73
-
-
-
2016 2017 2018

Stammdaten

-
ISIN -
Valor -
Währung -
Land
Börsenplatz -

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
ADIDAS 201.70 +0.8 +1.70 746793 203.00 199.50 204.20 0.00 0.00 0.00 0.00 +3.36% +20.67%
ALLIANZ 184.34 +0.8 +1.46 1277606 184.70 183.34 185.50 0.00 0.00 0.00 0.00 -2.29% -3.74%
BASF 69.02 -0.3 -0.21 3040559 69.90 68.63 69.97 0.00 0.00 0.00 0.00 -3.72% -24.77%
BAYER 77.38 -1.1 -0.90 2673002 79.19 77.12 79.47 0.00 0.00 0.00 0.00 +3.16% -24.39%
BMW 75.24 -0.7 -0.51 1385461 76.08 74.65 76.36 0.00 0.00 0.00 0.00 -0.15% -13.35%
BEIERSDORF 91.78 +1.1 +0.98 505832 91.28 90.68 92.10 0.00 0.00 0.00 0.00 +0.35% -6.25%
CONTINENTAL 138.95 -1.2 -1.65 665286 141.00 137.75 142.10 0.00 0.00 0.00 0.00 -0.18% -38.26%
COVESTRO AG O... 61.00 -2.9 -1.84 1624713 63.50 60.40 64.20 0.00 0.00 0.00 0.00 -3.17% -29.09%
Daimler 52.76 -0.9 -0.47 3299834 53.64 52.28 53.64 0.00 0.00 0.00 0.00 -1.57% -25.48%
DEUTSCHE BANK 9.78 +1.7 +0.16 12707832 9.68 9.67 9.83 0.00 0.00 0.00 0.00 +2.07% -38.39%
DEUTSCHE BOER... 110.35 -1.0 -1.15 701874 112.60 110.35 112.75 0.00 0.00 0.00 0.00 -1.39% +14.00%
DEUTSCHE LUFT... 18.95 -0.1 -0.01 5096447 19.07 18.84 19.52 0.00 0.00 0.00 0.00 -1.97% -38.33%
DEUTSCHE POST 28.95 -0.2 -0.05 2334084 29.16 28.87 29.33 0.00 0.00 0.00 0.00 +1.05% -27.17%
Deutsche Tele... 14.39 +0.9 +0.14 13637257 14.40 14.32 14.49 0.00 0.00 0.00 0.00 +0.77% -2.70%
E.ON 8.49 +0.4 +0.03 7738873 8.49 8.43 8.52 0.00 0.00 0.00 0.00 +1.17% -6.29%
FRESENIUS MED... 71.58 -16.5 -14.14 5507685 73.70 69.00 75.70 0.00 0.00 0.00 0.00 -18.06% -18.46%
FRESENIUS 62.82 -8.9 -6.14 7034024 63.40 59.60 64.78 0.00 0.00 0.00 0.00 -7.26% -3.46%
HeidelbergCem... 62.64 +0.4 +0.22 747682 62.98 62.24 63.36 0.00 0.00 0.00 0.00 -0.48% -30.59%
HENKEL Vz 96.72 -0.2 -0.20 509847 97.60 96.10 97.78 0.00 0.00 0.00 0.00 +0.25% -12.35%
Infineon Tech... 19.02 +0.4 +0.07 7987164 19.70 18.88 19.84 0.00 0.00 0.00 0.00 +3.79% -16.73%
LINDE AG O.N.... 207.50 +0.1 +0.20 527671 208.70 206.20 211.80 0.00 0.00 0.00 0.00 +2.88% +6.60%
MERCK KGAA 92.30 +3.0 +2.66 1073027 90.18 89.94 92.44 0.00 0.00 0.00 0.00 +2.85% +2.84%
Münchener R... 185.80 +0.3 +0.55 502351 186.95 185.10 187.85 0.00 0.00 0.00 0.00 -1.77% +2.79%
RWE 17.56 -0.3 -0.06 3773331 17.70 17.39 17.91 0.00 0.00 0.00 0.00 +2.66% +3.29%
SAP SE 100.34 -0.6 -0.62 2842051 102.28 99.61 102.92 0.00 0.00 0.00 0.00 +1.65% +7.37%
Siemens 102.26 +0.5 +0.48 2187466 101.88 101.28 102.72 0.00 0.00 0.00 0.00 -0.23% -11.96%
THYSSENKRUPP 20.33 +1.2 +0.24 2499999 20.27 20.10 20.41 0.00 0.00 0.00 0.00 -1.12% -16.04%
Volkswagen VZ 147.10 -0.2 -0.32 984097 148.48 145.52 149.24 0.00 0.00 0.00 0.00 +2.48% -11.63%
Vonovia SE 40.68 +2.7 +1.08 1845038 40.15 39.84 40.73 0.00 0.00 0.00 0.00 +3.85% -1.72%
WIRECARD 177.00 +1.6 +2.85 1038087 177.60 174.70 181.80 0.00 0.00 0.00 0.00 +13.28% +90.18%