SWX SR BANKS3 PR
295.28
CHF
-6.17
-2.05 %
31.01.2019 22:06:00
 

Chart

Kursdaten

Kurs 295.28 Eröffnung 295.28
Diff. absolut -6.17 Tages-Hoch 295.28
Diff. % -2.05 % Tages-Tief 295.28
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 30.01.2019 301.45 Volatilität in % 20.92
Börse Letzter Handel 31.01.2019 / 22:06
Währung CHF Aktualisierungsstand 26.03.2019 / 06:03

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 7.50 % 304.8 275.9
1 Woche -1.31 % 301.5 295.3
1 Monat 7.50 % 304.8 275.9
3 Monate -8.24 % 325.6 265.6
6 Monate -20.22 % 366.3 265.6
1 Jahr -29.24 % 421.2 265.6
3 Jahre -18.12 % 428.1 256.8
12.42
13.00
  SMI 7.50
10.39
  SMI
-31.95
-10.68
  SMI
2017 2018 2019

Stammdaten

SWX SR BANKS3 PR
ISIN CH0022645011
Valor 2264501
Währung CHF
Land n.a.
Börsenplatz SWI

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
Bank Cler 52.60 +0.4 +0.20 1982 52.00 52.00 52.80 188428.00 52.00 52.60 354.00 0.00% +1.15%
BANK LINTH LL... 480.00 0.0 0.00 31 480.00 478.00 480.00 10.00 478.00 480.00 6.00 0.00% +6.19%
BC GENEVE I 201.00 -1.5 -3.00 415 202.00 201.00 204.00 315.00 201.00 203.00 53.00 -0.99% +4.69%
BQE CANTONALE... 54.00 0.0 0.00 5 54.00 54.00 54.00 24.00 53.00 54.00 203.00 +0.93% +1.89%
Banque Canton... 796.00 -0.7 -6.00 4142 802.00 795.00 805.00 186.00 796.00 797.00 14.00 -2.57% +7.42%
BASELLAND KB ... 912.00 -0.4 -4.00 92 916.00 912.00 916.00 39.00 912.00 916.00 78.00 +0.44% +0.44%
BASLER KB PS 75.20 -1.1 -0.80 4870 75.00 75.00 76.00 34.00 75.20 75.40 3.00 -4.08% +4.74%
BEKB N 235.50 -0.6 -1.50 15931 238.00 234.50 238.00 286.00 235.50 236.00 29.00 -0.42% +20.89%
Cembra Money ... 92.20 -1.6 -1.50 74867 93.20 91.80 93.90 2559.00 92.20 92.25 1952.00 -2.49% +18.43%
Credit Suisse 11.40 -0.4 -0.05 11498585 11.42 11.28 11.44 954.00 11.39 11.40 156215.00 -7.88% +5.56%
EFG INTERNATI... 6.31 +1.3 +0.08 94343 6.23 6.09 6.31 4508.00 6.30 6.31 2607.00 -6.52% +9.74%
GRAUBUENDNER ... 1455.00 +0.7 +10.00 79 1455.00 1445.00 1460.00 36.00 1445.00 1460.00 54.00 +0.69% +9.40%
HYPO LENZBURG 4560.00 -0.9 -40.00 4 4560.00 4560.00 4560.00 4.00 4560.00 4580.00 1.00 -2.15% +3.64%
Julius Baer G... 40.54 -1.1 -0.44 1015823 40.97 40.32 40.97 794.00 40.52 40.54 5563.00 -8.61% +15.80%
Liecht Landes... 52.00 -2.6 -1.40 29808 53.45 52.00 53.60 0.00 0.00 0.00 0.00 -1.23% 0.00%
LUZERNER KB 471.00 +0.3 +1.50 2671 471.50 463.00 474.50 89.00 471.00 471.50 12.00 -0.42% +2.39%
SCHWEIZERISCH... 5580.00 -1.8 -100.00 39 5600.00 5540.00 5620.00 1.00 5560.00 5600.00 4.00 -5.74% +34.46%
St Galler KB 465.00 -0.3 -1.50 1680 468.00 463.00 470.50 15.00 464.50 465.00 36.00 -3.23% +2.99%
THURGAU.KANTO... 106.00 -0.5 -0.50 2092 107.00 106.00 107.50 128.00 106.00 106.50 15.00 +0.47% +4.95%
UBS GROUP AG ... 11.81 -0.3 -0.03 18974221 11.85 11.64 11.91 27433.00 11.81 11.81 59984.00 -5.41% -3.47%
VALIANT 113.80 -0.9 -1.00 11651 114.60 113.80 114.80 32.00 113.80 114.00 423.00 -2.23% +5.37%
VP BANK AG 131.20 -0.6 -0.80 3322 133.40 131.00 134.60 1.00 131.20 131.80 30.00 -2.96% -7.21%
WALLISER KB 124.00 +0.8 +1.00 1027 121.50 121.50 124.00 100.00 123.50 124.00 102.00 +2.06% +9.73%
ZUGER KB AG 6160.00 +0.3 +20.00 30 6180.00 6160.00 6220.00 5.00 6140.00 6200.00 11.00 0.00% +8.07%