-
-
-
-
-
- -
 

Chart

Kursdaten

Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom - - Volatilität in % 20.92
Börse Letzter Handel - / -
Währung - Aktualisierungsstand 25.05.2019 / 23:05

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 7.50 % 304.8 275.9
1 Woche -1.31 % 301.5 295.3
1 Monat 7.50 % 304.8 275.9
3 Monate -8.24 % 325.6 265.6
6 Monate -20.22 % 366.3 265.6
1 Jahr -29.24 % 421.2 265.6
3 Jahre -18.12 % 428.1 256.8
7.50
SMI 14.68
SMI   SMI
 
-
 
-
-
-
2017 2018 2019

Stammdaten

-
ISIN -
Valor -
Währung -
Land n.a.
Börsenplatz -

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
Bank Cler 490.00 +3.4 +16.00 124 472.00 472.00 490.00 10.00 488.00 490.00 9.00 +2.94% +8.41%
BANK LINTH LL... 197.50 -0.8 -1.50 674 199.00 197.50 199.00 41.00 197.50 199.00 181.00 -0.75% +2.86%
BC GENEVE I 56.00 0.0 0.00 11 56.00 56.00 56.00 24.00 55.00 56.00 738.00 0.00% +5.66%
BQE CANTONALE... 759.00 +0.3 +2.00 1960 756.00 756.00 762.00 138.00 758.00 759.00 2.00 -0.65% +2.43%
Banque Canton... 914.00 -0.4 -4.00 43 918.00 914.00 918.00 28.00 914.00 918.00 84.00 +0.22% +0.66%
BASELLAND KB ... 73.20 +1.4 +1.00 1480 72.20 72.20 73.40 108.00 72.60 73.20 441.00 -0.81% +1.95%
BASLER KB PS 230.00 +0.4 +1.00 2598 230.00 228.50 230.00 171.00 229.50 230.00 344.00 -1.50% +18.07%
BEKB N 89.00 +1.9 +1.65 105378 88.05 87.60 89.00 1337.00 88.80 89.00 1180.00 +2.77% +14.32%
Cembra Money ... 11.64 +0.1 +0.01 6835276 11.68 11.60 11.73 47320.00 11.63 11.64 11370.00 -3.32% +7.78%
Credit Suisse 6.67 -0.3 -0.02 137480 6.60 6.60 6.87 744.00 6.67 6.71 2966.00 -6.06% +16.00%
EFG INTERNATI... 1465.00 +0.3 +5.00 81 1480.00 1460.00 1480.00 7.00 1465.00 1475.00 9.00 -0.34% +10.15%
GRAUBUENDNER ... 4500.00 0.0 0.00 7 4520.00 4500.00 4520.00 2.00 4500.00 4520.00 3.00 -0.88% +2.27%
HYPO LENZBURG 40.59 -1.3 -0.55 1140494 41.32 40.39 41.66 2633.00 40.58 40.59 4830.00 -8.11% +15.94%
Julius Baer G... 52.00 -2.6 -1.40 29808 53.45 52.00 53.60 0.00 0.00 0.00 0.00 -1.23% 0.00%
Liecht Landes... 457.00 -0.2 -1.00 653 460.00 455.50 460.00 9.00 456.50 457.00 30.00 +0.88% -0.65%
LUZERNER KB 5310.00 +1.3 +70.00 16 5300.00 5300.00 5380.00 1.00 5300.00 5360.00 4.00 -2.21% +27.95%
SCHWEIZERISCH... 429.00 -0.5 -2.00 4540 432.00 426.50 432.00 111.00 429.00 429.50 389.00 -0.46% -4.98%
St Galler KB 107.50 -0.9 -1.00 635 108.00 107.50 108.00 474.00 107.50 108.00 150.00 0.00% +6.44%
THURGAU.KANTO... 11.84 +0.0 +0.01 8512113 11.86 11.79 11.94 172168.00 11.84 11.84 30318.00 -2.59% -3.27%
UBS GROUP AG ... 106.80 +1.3 +1.40 10752 105.40 105.20 107.00 2.00 106.80 107.20 351.00 -2.02% -1.11%
VALIANT 153.60 +2.5 +3.80 20634 151.20 149.20 155.60 27.00 153.00 153.60 40.00 +3.92% +8.63%
VP BANK AG 119.50 +0.4 +0.50 662 120.00 118.50 120.00 61.00 118.50 119.50 26.00 +0.42% +5.75%
WALLISER KB 6060.00 -1.6 -100.00 43 6120.00 6060.00 6180.00 8.00 6060.00 6120.00 1.00 -0.66% +6.32%