SWX ID CONGOODS TR
4'412.20
CHF
75.76
1.75 %
07.12.2018 22:06:00
 

Chart

Kursdaten

Kurs 4'412.20 Eröffnung 4'365.96
Diff. absolut 75.76 Tages-Hoch 4'439.24
Diff. % 1.75 % Tages-Tief 4'365.96
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 06.12.2018 4'336.44 Volatilität in % 12.71
Börse SIX Swiss Exchange Indices Letzter Handel 07.12.2018 / 22:06
Währung CHF Aktualisierungsstand 10.12.2018 / 01:12

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2018 -2.42 % 4'578.9 4'007.4
1 Woche -0.77 % 4'517.6 4'336.4
1 Monat -2.51 % 4'544.9 4'336.4
3 Monate 0.07 % 4'566.7 4'227.2
6 Monate 3.50 % 4'574.3 4'207.2
1 Jahr -3.04 % 4'578.9 4'007.4
3 Jahre 15.25 % 4'584.0 3'437.4
1.11
SMI 19.48
13.00
  SMI
 
-5.58
  SMI
-2.42
-6.83
2016 2017 2018

Stammdaten

SWX ID CONGOODS TR
ISIN CH0022635301
Valor 2263530
Währung CHF
Land n.a.
Börsenplatz SWI

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
AIRESIS 1.21 0.0 0.00 3000 1.21 1.21 1.21 16811.00 1.21 1.27 6997.00 -3.20% +6.14%
ARYZTA N 1.20 +0.5 +0.01 4411730 1.21 1.18 1.24 910.00 0.00 1.21 22222.00 -10.65% -85.45%
Autoneum H 187.00 +2.0 +3.70 9307 183.60 183.60 191.50 60.00 183.60 189.00 120.00 -4.49% -33.39%
BARRY CALLEBA... 1625.00 +0.4 +6.00 9364 1634.00 1617.00 1646.00 10.00 1610.00 1699.00 6.00 -3.90% -20.07%
Bell AG 310.00 +0.3 +1.00 4815 310.00 309.00 319.00 25.00 303.00 315.00 527.00 -2.05% -17.42%
CALIDA 30.50 -0.8 -0.25 2302 30.80 30.50 31.05 1285.00 30.00 32.00 192.00 -1.61% -19.74%
LINDT&SPRUENG... 79200.00 +1.0 +800.00 96 78700.00 78500.00 79500.00 2.00 78000.00 79800.00 1.00 -1.37% +12.36%
LINDT&SPRUENG... 6750.00 +2.2 +145.00 2260 6625.00 6625.00 6755.00 1.00 6640.00 6770.00 1.00 -1.03% +13.45%
CIE FIN RICHE... 64.02 +1.0 +0.66 1659737 64.10 63.98 64.80 232.00 64.00 64.20 1000.00 -1.39% -27.50%
EMMI AG 737.50 0.0 0.00 3345 740.50 736.00 751.00 50.00 733.00 745.00 40.00 -2.83% +5.13%
GROUPE MINOTE... 370.00 +1.6 +6.00 35 364.00 354.00 370.00 69.00 352.00 370.00 38.00 0.00% +1.30%
Hochdorf N 125.20 -7.9 -10.80 2681 137.20 125.20 138.40 200.00 125.00 147.00 20.00 -16.42% -56.26%
LECLANCHE 1.90 -1.3 -0.03 69924 1.93 1.82 1.93 20000.00 1.80 1.90 2000.00 -5.00% -27.76%
METALL ZUG 2720.00 -0.9 -25.00 177 2775.00 2720.00 2795.00 4.00 2745.00 2990.00 10.00 -5.72% -26.41%
Nestle 84.80 +2.0 +1.66 6652339 83.64 83.56 85.38 550.00 84.64 84.64 17.00 -0.40% +1.19%
ORIOR 82.30 +1.5 +1.20 13830 81.40 81.40 83.00 200.00 81.40 82.80 200.00 -0.96% +6.68%
SWATCH GROUP ... 57.05 0.0 0.00 132996 57.30 57.05 58.30 180.00 57.00 60.60 300.00 -2.40% -23.42%
Swatch Group 291.10 -0.0 -0.10 311768 294.50 291.10 297.40 125.00 291.00 297.90 75.00 -2.09% -26.75%