SWX ID CONGOODS TR
4'293.39
CHF
77.96
1.85 %
22.06.2018 17:37:28
 

Chart

Kursdaten

Kurs 4'293.39 Eröffnung 4'219.51
Diff. absolut 77.96 Tages-Hoch 4'293.39
Diff. % 1.85 % Tages-Tief 4'214.65
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.06.2018 4'215.43 Volatilität in % 12.68
Börse SIX Swiss Exchange Indices Letzter Handel 22.06.2018 / 17:37
Währung CHF Aktualisierungsstand 24.06.2018 / 18:06

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2018 -5.04 % 4'578.9 4'007.4
1 Woche -0.52 % 4'299.9 4'207.2
1 Monat -2.05 % 4'416.6 4'207.2
3 Monate 4.86 % 4'476.8 4'038.9
6 Monate -4.84 % 4'578.9 4'007.4
1 Jahr -1.49 % 4'584.0 4'007.4
3 Jahre 19.61 % 4'584.0 3'357.0
1.11
SMI 19.48
13.00
  SMI
 
-5.58
  SMI
-5.04
-8.16
2016 2017 2018

Stammdaten

SWX ID CONGOODS TR
ISIN CH0022635301
Valor 2263530
Währung CHF
Land n.a.
Börsenplatz SWI

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
AIRESIS 1.27 -2.3 -0.03 14251 1.27 1.27 1.27 20000.00 1.25 1.32 6994.00 -1.55% +11.40%
ARYZTA N 16.31 +6.6 +1.01 949514 15.31 15.26 16.70 3830.00 15.50 16.64 200.00 +10.84% -57.80%
Autoneum H 233.40 -0.4 -1.00 23610 234.20 232.20 236.20 10.00 231.00 238.00 450.00 -3.95% -16.87%
BARRY CALLEBA... 1800.00 +1.2 +21.00 5194 1789.00 1777.00 1803.00 10.00 1751.00 1810.00 9.00 -2.86% -11.46%
Bell AG 317.50 +0.3 +1.00 6007 316.00 316.00 322.00 99.00 315.00 323.00 100.00 -2.46% -15.43%
CALIDA 35.85 -1.0 -0.35 2564 36.15 35.85 36.55 14.00 35.60 38.00 250.00 -4.40% -5.66%
LINDT&SPRUENG... 75800.00 +0.5 +400.00 80 75100.00 75100.00 75900.00 1.00 73500.00 76000.00 3.00 -0.79% +7.54%
LINDT&SPRUENG... 6360.00 +0.7 +45.00 1383 6305.00 6305.00 6370.00 10.00 6200.00 6395.00 2.00 +0.39% +6.89%
CIE FIN RICHE... 87.24 +1.3 +1.08 1341020 86.46 86.18 87.24 1200.00 86.54 87.24 538.00 -5.17% -1.20%
EMMI AG 844.00 +1.7 +14.00 2352 830.00 829.00 844.50 6.00 812.00 850.00 20.00 +0.84% +20.31%
GROUPE MINOTE... 390.00 0.0 0.00 50 390.00 390.00 390.00 100.00 384.00 408.00 95.00 -2.01% +6.78%
Hochdorf N 264.00 -2.0 -5.50 1425 269.50 261.00 269.50 520.00 260.00 271.50 25.00 -7.37% -7.77%
LECLANCHE 1.90 +1.1 +0.02 49975 1.85 1.85 1.90 2683.00 1.85 1.99 1000.00 0.00% -27.76%
METALL ZUG 3275.00 +2.8 +90.00 174 3180.00 3180.00 3280.00 3.00 3150.00 3340.00 478.00 -1.50% -11.39%
Nestle 75.20 +2.0 +1.48 5318822 73.48 73.46 75.20 45.00 0.00 75.20 100.00 +0.72% -10.26%
ORIOR 86.00 +2.5 +2.10 9804 84.10 84.10 86.30 100.00 83.50 87.00 100.00 -0.23% +11.47%
SWATCH GROUP ... 86.85 +2.1 +1.75 70251 85.45 85.35 86.85 60.00 86.00 87.00 150.00 -3.66% +16.58%
Swatch Group 475.50 +2.6 +11.90 152779 465.70 464.10 475.50 25.00 470.00 476.00 13.00 -3.63% +19.65%