SWX ID CONGOODS TR
4'427.36
CHF
-11.16
-0.25 %
24.09.2018 10:23:59
 

Chart

Kursdaten

Kurs 4'427.36 Eröffnung 4'431.21
Diff. absolut -11.16 Tages-Hoch 4'432.52
Diff. % -0.25 % Tages-Tief 4'421.58
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.09.2018 4'438.52 Volatilität in % 11.92
Börse SIX Swiss Exchange Indices Letzter Handel 24.09.2018 / 10:23
Währung CHF Aktualisierungsstand 24.09.2018 / 10:09

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2018 -1.83 % 4'578.9 4'007.4
1 Woche -0.51 % 4'467.4 4'384.8
1 Monat -1.90 % 4'552.8 4'384.8
3 Monate 5.29 % 4'574.3 4'214.7
6 Monate 7.30 % 4'574.3 4'038.9
1 Jahr 2.35 % 4'584.0 4'007.4
3 Jahre 17.67 % 4'584.0 3'437.4
1.11
SMI 19.48
13.00
  SMI
 
-5.58
  SMI
-1.83
-4.12
2016 2017 2018

Stammdaten

SWX ID CONGOODS TR
ISIN CH0022635301
Valor 2263530
Währung CHF
Land n.a.
Börsenplatz SWI

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
AIRESIS 1.18 -1.7 -0.02 15180 1.19 1.18 1.20 998.00 1.18 1.20 6197.00 -4.84% +3.51%
ARYZTA N 9.56 +1.3 +0.12 69814 10.08 9.45 9.75 1732.00 9.55 9.61 2179.00 -8.68% -75.57%
Autoneum H 205.80 -7.8 -17.40 25710 222.00 205.60 222.00 112.00 205.40 206.00 138.00 +2.76% -20.50%
BARRY CALLEBA... 1859.00 +0.4 +8.00 335 1854.00 1850.00 1865.00 27.00 1858.00 1861.00 39.00 -0.64% -8.95%
Bell AG 315.00 0.0 0.00 855 313.50 313.00 315.00 54.00 314.50 315.50 21.00 +1.29% -16.09%
CALIDA 35.00 +1.4 +0.50 1340 34.50 34.50 35.00 15.00 34.95 35.05 23.00 +2.04% -7.89%
LINDT&SPRUENG... 78700.00 -0.3 -200.00 21 78800.00 78700.00 79100.00 1.00 78500.00 78700.00 2.00 -2.11% +11.94%
LINDT&SPRUENG... 6735.00 -0.4 -25.00 210 6725.00 6725.00 6780.00 6.00 6735.00 6740.00 3.00 -1.24% +13.61%
CIE FIN RICHE... 80.86 +0.0 +0.02 192076 80.88 80.46 80.90 1878.00 80.84 80.88 228.00 -1.15% -8.45%
EMMI AG 731.50 +0.3 +2.00 508 733.00 727.50 735.00 10.00 730.50 731.50 6.00 -1.55% +3.99%
GROUPE MINOTE... 390.00 +0.5 +2.00 50 398.00 390.00 398.00 10.00 380.00 396.00 4.00 -1.52% +6.78%
Hochdorf N 172.40 +0.9 +1.60 419 174.00 172.40 174.00 96.00 172.00 173.20 48.00 -1.84% -40.33%
LECLANCHE 1.87 +1.1 +0.02 24355 1.85 1.85 1.87 3965.00 1.89 1.92 2001.00 -2.63% -29.66%
METALL ZUG 3345.00 +0.3 +10.00 19 3345.00 3345.00 3350.00 8.00 3345.00 3350.00 13.00 -0.45% -9.77%
Nestle 80.46 -0.1 -0.10 547740 80.30 80.24 80.48 14529.00 80.44 80.46 983.00 -0.89% -3.87%
ORIOR 90.80 0.0 0.00 786 90.90 90.70 91.00 400.00 90.60 90.80 49.00 -0.44% +17.69%
SWATCH GROUP ... 75.55 -0.9 -0.65 12923 76.40 75.40 76.40 408.00 75.50 75.65 1269.00 +2.70% +2.28%
Swatch Group 388.70 -1.2 -4.60 20667 392.80 387.70 392.80 219.00 388.60 388.80 144.00 +2.24% -1.03%