DOW JONES U.S. REAL ESTATE TOTAL RETURN INDEX
1'353.77
USD
1.78
0.13 %
22.05.2019 17:56:32
 

Chart

Kursdaten

Kurs 1'353.77 Eröffnung 1'351.99
Diff. absolut 1.78 Tages-Hoch 1'355.21
Diff. % 0.13 % Tages-Tief 1'349.81
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 1'351.99 Volatilität in % 14.34
Börse außerbörslich USA Letzter Handel 22.05.2019 / 17:56
Währung USD Aktualisierungsstand 22.05.2019 / 18:05

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 17.74 % 1'368.3 1'118.2
1 Woche 0.32 % 1'368.3 1'335.0
1 Monat 2.07 % 1'368.3 1'299.7
3 Monate 4.30 % 1'368.3 1'273.9
6 Monate 11.24 % 1'368.3 1'095.3
1 Jahr 18.80 % 1'368.3 1'095.3
3 Jahre 28.72 % 1'368.3 1'007.3
9.83
13.00
  SMI 17.74
14.18
  SMI
-4.04
-10.68
  SMI
2017 2018 2019

Stammdaten

Dow Jones U.S. Real Estate Total Return Index
ISIN
Valor
Währung USD
Land n.a.
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
AGNC Investme... 16.96 -0.1 -0.03 1410009 16.97 16.93 17.00 9400.00 16.96 16.97 6800.00 -3.08% -3.14%
Alexandria Re... 145.53 -0.4 -0.52 98122 146.05 145.38 146.30 200.00 145.48 145.57 300.00 +1.53% +26.74%
ALLIED PROP.R... 49.23 -0.4 -0.19 27390 49.41 49.16 49.41 200.00 49.19 49.23 300.00 +0.61% +11.51%
American Camp... 46.38 -0.2 -0.08 140183 46.56 46.19 46.58 100.00 46.36 46.39 200.00 +0.58% +12.25%
American Towe... 200.66 +1.3 +2.49 285335 198.56 198.22 200.99 100.00 200.61 200.71 100.00 +0.05% +25.27%
Annaly Capita... 9.29 -0.1 -0.01 5679581 9.32 9.28 9.34 50600.00 9.29 9.30 36700.00 -2.41% -5.30%
Apartment Inv... 50.35 +0.0 +0.02 104726 50.33 50.12 50.40 200.00 50.34 50.36 300.00 +1.19% +11.23%
ARTIS REAL ES... 11.71 -0.3 -0.04 103213 11.73 11.71 11.77 4900.00 11.71 11.72 2000.00 +0.69% +27.16%
Avalonbay Com... 202.93 +0.4 +0.72 139950 202.45 201.87 203.31 200.00 202.86 203.00 100.00 +1.23% +16.18%
BOARDWALK REA... 43.03 +0.8 +0.34 42581 42.73 42.65 43.16 300.00 43.03 43.05 200.00 +9.07% +12.91%
Boston Proper... 132.49 -0.2 -0.26 79176 132.73 132.25 132.90 100.00 132.47 132.51 100.00 -0.20% +17.95%
Brandywine Re... 14.85 -0.1 -0.01 1566944 14.85 14.80 14.92 1500.00 14.84 14.85 2300.00 -0.80% +15.46%
Brookfield As... 62.90 -0.3 -0.20 381255 63.09 62.63 63.09 300.00 62.90 62.91 1100.00 -1.50% +20.60%
Camden Proper... 102.67 -0.0 -0.03 42954 102.48 102.26 102.88 100.00 102.67 102.77 100.00 +1.48% +16.64%
CBL & Assoc. ... 1.05 -4.5 -0.05 862325 1.08 1.05 1.09 37700.00 1.05 1.06 31800.00 -11.29% -42.71%
CBRE Group 'A... 47.14 -0.3 -0.16 404728 47.05 46.82 47.33 300.00 47.14 47.15 100.00 -0.86% +18.13%
CDN APARTMENT... 49.76 +0.3 +0.13 102701 49.58 49.24 49.90 300.00 49.75 49.77 700.00 +1.83% +12.03%
CHARTWELL RET... 14.85 +0.7 +0.11 51871 14.77 14.75 14.86 4000.00 14.84 14.85 100.00 +1.03% +7.83%
Chimera Inves... 18.73 +0.1 +0.01 203194 18.71 18.69 18.74 1700.00 18.72 18.73 2200.00 -0.90% +4.99%
COLLIERS INTL... 82.61 -0.5 -0.43 21580 82.39 82.38 82.89 100.00 82.57 82.64 300.00 +1.13% +10.29%
COMINAR REAL ... 12.00 +0.3 +0.03 219771 12.00 11.92 12.02 1000.00 11.99 12.00 5700.00 +2.75% +6.88%
Corporate off... 28.14 -0.5 -0.13 57444 28.29 28.09 28.33 300.00 28.13 28.15 100.00 +0.93% +34.43%
Diamondrock H... 10.68 -0.7 -0.07 355807 10.72 10.62 10.80 2600.00 10.67 10.68 2700.00 -0.28% +18.39%
Digital Realt... 117.97 +0.8 +0.97 211131 117.48 117.00 118.16 300.00 117.92 117.99 100.00 +0.09% +9.81%
Douglas Emmet... 41.00 -0.3 -0.13 117203 41.19 40.90 41.19 100.00 41.00 41.03 100.00 -0.39% +20.51%
DREAM OFFICE ... 23.69 -0.0 -0.01 17169 23.67 23.62 23.71 300.00 23.69 23.71 200.00 +0.77% +6.33%
Duke Realty C... 30.63 -0.5 -0.16 318953 30.73 30.58 30.82 900.00 30.63 30.64 1000.00 +1.15% +18.88%
EastGroup Pro... 113.46 -0.2 -0.23 32929 113.47 113.02 114.12 100.00 113.38 113.57 100.00 +1.38% +23.94%
EPR PROPERTIE... 77.41 +0.1 +0.05 74027 77.41 77.01 77.63 100.00 77.39 77.44 100.00 -1.00% +20.82%
Equity Common... 31.90 -0.7 -0.23 88345 32.06 31.77 32.07 200.00 31.88 31.90 400.00 +0.50% +7.06%
Equity Lifest... 118.40 +0.2 +0.21 138880 118.51 117.81 118.62 200.00 118.31 118.40 200.00 +0.80% +21.68%
Equity Reside... 76.67 +0.4 +0.31 128130 76.34 76.02 76.72 100.00 76.63 76.68 300.00 +0.73% +15.68%
Essex Propert... 287.20 +0.2 +0.52 25316 287.26 285.24 288.03 100.00 287.20 287.46 200.00 +1.45% +16.91%
EXTENDICARE I... 8.16 +0.4 +0.03 35589 8.10 8.10 8.20 600.00 8.17 8.18 300.00 +1.25% +28.03%
Extra Space S... 106.59 +0.1 +0.08 61467 106.67 106.26 107.00 100.00 106.56 106.62 100.00 -0.11% +17.72%
Federal Realt... 131.78 -0.0 -0.03 117192 131.83 131.09 132.01 300.00 131.78 131.85 100.00 +2.46% +11.67%
First Capital... 21.06 -0.2 -0.04 144588 21.07 20.89 21.07 1900.00 21.05 21.06 1000.00 +0.72% +11.94%
Franklin Stre... 23.23 -0.4 -0.09 129073 23.27 23.17 23.36 600.00 23.23 23.24 1000.00 -1.19% +12.93%
H+R REAL EST.... 31.27 +0.0 +0.01 482098 31.28 31.12 31.33 1000.00 31.26 31.27 500.00 +1.20% +11.89%
HCP 32.05 0.0 0.00 78344 32.08 31.96 32.20 400.00 32.03 32.05 200.00 +2.66% +12.69%
Healthcare Re... 43.85 -0.0 -0.01 83242 43.87 43.63 43.91 400.00 43.80 43.85 600.00 -0.39% +13.36%
Highwoods Pro... 26.06 -0.5 -0.12 126389 26.12 25.89 26.24 200.00 26.05 26.07 200.00 +0.65% +9.63%
Hospitality P... 19.14 -0.2 -0.04 1083674 19.16 19.08 19.20 2200.00 19.13 19.14 1300.00 +1.00% +15.06%
Host Hotels &... 15.97 -0.4 -0.06 168585 16.06 15.96 16.06 5200.00 15.96 15.97 1700.00 -0.87% +10.70%
Invesco Mortg... 130.39 -1.4 -1.87 58740 131.72 130.01 132.12 200.00 130.39 130.55 200.00 -2.64% +4.47%
Jones Lang La... 76.20 -0.9 -0.72 117023 76.89 76.13 76.96 200.00 76.18 76.22 200.00 +0.25% +22.33%
Kilroy Realty... 18.18 -0.4 -0.07 1437012 18.22 18.15 18.30 2200.00 18.17 18.18 3500.00 +0.16% +24.51%
Kimco Realty 32.06 -1.2 -0.39 13575816 32.49 31.36 32.49 400.00 32.25 32.72 200.00 -2.29% +14.21%
LaSalle Hotel... 9.10 +0.1 +0.01 505191 9.06 9.03 9.12 1600.00 9.10 9.11 4700.00 -0.66% +10.72%
Lexington Rea... 48.30 -0.7 -0.35 93815 48.66 48.23 48.66 100.00 48.30 48.34 300.00 +2.08% +16.17%
Liberty Prope... 40.75 -1.9 -0.79 168023 41.52 40.75 41.56 200.00 40.72 40.75 200.00 -1.26% -4.02%
Macerich 22.55 -1.3 -0.29 20958 22.75 22.52 22.77 100.00 22.54 22.57 300.00 -0.17% +16.59%
Mack-Cali Rea... 7.24 -0.2 -0.01 481378 7.25 7.23 7.27 7900.00 7.23 7.24 8300.00 -0.82% +8.53%
MFA Financial 114.23 +0.2 +0.22 121155 114.06 113.63 114.80 100.00 114.19 114.30 200.00 +2.27% +19.13%
Mid-America A... 52.92 +0.0 +0.02 144097 52.98 52.72 53.03 100.00 52.91 52.93 300.00 -0.82% +9.05%
National Reta... 36.70 +0.1 +0.04 248729 36.67 36.63 36.90 200.00 36.70 36.71 600.00 -1.58% +4.30%
Omega Healthc... 20.41 -0.8 -0.17 185559 20.55 20.39 20.62 1200.00 20.41 20.42 600.00 -0.48% +20.83%
PIEDMONT OFF.... 65.02 -2.3 -1.51 1624802 66.50 64.43 67.18 100.00 32.06 65.08 100.00 +0.88% +9.91%
Post Properti... 36.02 -1.2 -0.43 63259 36.44 35.97 36.44 200.00 36.01 36.05 200.00 -3.52% +15.23%
POTLATCHDELTI... 76.64 -0.2 -0.19 279324 76.86 76.50 77.01 200.00 76.63 76.65 200.00 +2.03% +30.84%
Prologis Inc 232.21 +0.6 +1.28 69979 231.38 230.42 232.78 100.00 232.15 232.32 100.00 +1.42% +14.09%
Public Storag... 29.83 -1.3 -0.38 53911 30.27 29.78 30.27 100.00 29.79 29.82 100.00 -2.83% +9.10%
Rayonier 69.21 +0.2 +0.16 439788 69.29 68.82 69.45 200.00 69.20 69.22 200.00 +0.06% +9.53%
Realty Income 16.18 -0.2 -0.03 156116 16.21 16.15 16.22 1600.00 16.17 16.18 600.00 0.00% +7.50%
Redwood Trust 66.26 -0.3 -0.23 490955 66.47 66.18 66.76 300.00 66.25 66.27 100.00 +0.09% +13.31%
Regency Cente... 26.56 -0.1 -0.03 168101 26.58 26.34 26.62 1100.00 26.56 26.57 1200.00 +0.76% +11.72%
Riocan Real E... 7.87 -1.0 -0.08 727106 7.94 7.86 8.00 2800.00 7.86 7.87 900.00 -2.45% -32.17%
Senior Housin... 172.50 -0.2 -0.30 508917 172.84 172.01 173.23 300.00 172.50 172.55 300.00 -1.96% +2.86%
Simon Propert... 86.89 -0.4 -0.34 139059 86.80 86.41 87.19 100.00 86.85 86.93 100.00 +2.21% +10.31%
SL Green Real... 33.91 +0.5 +0.18 133641 33.96 33.70 34.01 800.00 33.90 33.92 100.00 -0.15% +9.41%
SMARTCENTRES ... 16.77 -0.3 -0.05 23955 16.72 16.67 16.80 300.00 16.75 16.79 300.00 -1.58% +27.71%
St. Joe 22.61 -0.2 -0.06 301671 22.68 22.60 22.70 3000.00 22.60 22.61 1800.00 +0.13% +14.97%
Starwood Prop... 14.17 -1.1 -0.16 429861 14.30 14.11 14.30 1000.00 14.17 14.18 3400.00 +0.14% +10.15%
Sunstone Hote... 17.83 -1.6 -0.29 550880 18.14 17.78 18.19 1200.00 17.82 17.83 500.00 -2.21% -10.39%
Tanger Fact. ... 49.05 -1.7 -0.85 35172 49.98 49.05 49.98 100.00 49.03 49.12 200.00 -1.17% +9.69%
Taubman Cente... 12.86 -0.4 -0.05 680586 12.87 12.85 12.91 7200.00 12.85 12.86 1500.00 -2.64% +0.55%
Two Harbors I... 44.72 +0.2 +0.11 195734 44.68 44.51 44.82 200.00 44.72 44.73 400.00 +0.56% +12.59%
UDR 64.62 +0.2 +0.11 246536 64.45 64.30 64.72 100.00 64.61 64.63 300.00 +1.61% +10.10%
Ventas 66.81 +0.4 +0.29 253292 66.62 66.50 67.15 400.00 66.80 66.83 200.00 +0.27% +7.24%
Vornado Realt... 26.69 -0.4 -0.10 111772 26.69 26.58 26.89 100.00 26.68 26.70 100.00 -1.98% +16.48%
Washington Re... 28.88 -0.2 -0.07 623450 28.91 28.86 29.03 1000.00 28.88 28.89 700.00 +0.35% +16.69%
Weingarten Re... 79.90 -0.1 -0.10 330418 79.95 79.55 80.12 300.00 79.90 79.93 400.00 +2.46% +15.26%
Welltower Inc 23.17 -1.4 -0.34 1845294 23.47 23.13 23.49 1400.00 23.16 23.17 600.00 -5.88% +7.55%