DOW JONES U.S. BANKS TOTAL RETURN INDEX
923.55
USD
-6.61
-0.71 %
22.05.2019 17:57:27
 

Chart

Kursdaten

Kurs 923.55 Eröffnung 930.16
Diff. absolut -6.61 Tages-Hoch 930.16
Diff. % -0.71 % Tages-Tief 920.64
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 930.16 Volatilität in % 19.56
Börse außerbörslich USA Letzter Handel 22.05.2019 / 17:57
Währung USD Aktualisierungsstand 22.05.2019 / 18:05

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 15.38 % 983.4 792.3
1 Woche 0.69 % 931.2 905.2
1 Monat -2.13 % 983.4 905.2
3 Monate -0.20 % 983.4 854.1
6 Monate 1.66 % 983.4 751.6
1 Jahr -5.93 % 1'027.1 751.6
3 Jahre 55.24 % 1'057.5 530.7
20.07
13.00
  SMI 15.38
14.18
  SMI
-16.54
-10.68
  SMI
2017 2018 2019

Stammdaten

Dow Jones U.S. Banks Total Return Index
ISIN
Valor
Währung USD
Land n.a.
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
Associated Ba... 21.63 -1.1 -0.25 158102 21.84 21.60 21.93 600.00 21.63 21.64 600.00 -1.40% +10.56%
BancorpSouth 28.59 -0.9 -0.27 75260 28.75 28.47 28.85 400.00 28.57 28.60 600.00 -1.06% +10.37%
Bank of Ameri... 28.52 -0.6 -0.17 12909251 28.51 28.35 28.63 20000.00 28.51 28.52 23400.00 +0.24% +16.44%
Bank of Hawai... 79.87 -1.3 -1.08 18365 80.69 79.79 80.69 200.00 79.81 79.95 100.00 +0.42% +20.25%
Bank of Montr... 104.02 -0.6 -0.61 432354 104.25 103.69 104.28 200.00 104.02 104.03 600.00 +1.28% +17.31%
Bank of Nova ... 71.18 -0.8 -0.61 683770 71.59 71.03 71.59 1900.00 71.17 71.18 700.00 +0.59% +5.50%
BB & T Corp 48.88 +0.2 +0.10 1704338 48.64 48.41 48.94 700.00 48.88 48.89 800.00 +1.54% +12.60%
BOK FINL CORP... 80.30 -1.4 -1.16 15145 81.07 80.23 81.24 100.00 80.25 80.37 400.00 -0.67% +11.09%
Canadian Impe... 108.50 -3.2 -3.62 2478595 110.50 107.94 110.76 300.00 108.50 108.51 900.00 +2.13% +10.27%
Canadian West... 28.72 -0.7 -0.21 46345 28.76 28.70 28.95 1000.00 28.71 28.74 100.00 -1.90% +11.10%
Capitol Feder... 13.52 -0.3 -0.04 44437 13.52 13.47 13.60 300.00 13.51 13.53 800.00 -0.29% +6.19%
Cathay Genera... 36.07 -1.1 -0.41 45611 36.37 36.00 36.54 100.00 36.06 36.09 100.00 +0.39% +8.80%
Citigroup 65.10 -1.5 -0.98 4935249 65.84 64.91 65.92 2200.00 65.08 65.09 1000.00 +1.26% +26.93%
Comerica 73.51 -1.3 -0.99 410701 73.99 73.33 74.14 900.00 73.49 73.53 200.00 -0.15% +8.46%
Commerce Banc... 60.01 -0.4 -0.27 51444 60.11 58.74 60.33 100.00 59.97 60.06 100.00 +1.11% +6.94%
Cullen/Frost ... 98.60 -1.2 -1.15 29567 99.22 98.31 99.64 100.00 98.41 98.54 100.00 +1.24% +13.43%
East West Ban... 46.66 -2.3 -1.08 218773 47.43 46.56 47.58 100.00 46.65 46.69 100.00 -0.21% +9.67%
F.N.B. Co. 11.55 -0.8 -0.10 494991 11.60 11.53 11.66 2800.00 11.55 11.56 1400.00 +0.69% +18.39%
Fifth Third B... 27.31 -0.4 -0.11 1794448 27.20 27.18 27.41 2900.00 27.30 27.31 500.00 +0.15% +16.53%
FIRST FIN. BA... 60.59 -0.7 -0.45 33218 61.01 60.40 61.07 100.00 60.54 60.60 100.00 -0.13% +5.79%
First Horizon... 14.13 -0.7 -0.10 837986 14.18 14.05 14.23 400.00 14.13 14.14 1700.00 -0.84% +8.13%
First Midwest... 20.36 -1.6 -0.33 69140 20.67 20.31 20.67 300.00 20.35 20.37 100.00 +0.78% +4.44%
First Rep.Ban... 99.95 -1.0 -0.98 159424 100.68 99.69 101.03 300.00 99.93 99.98 300.00 +0.67% +16.16%
Fulton Financ... 16.81 -0.9 -0.16 173366 16.90 16.76 16.98 500.00 16.82 16.83 600.00 +1.62% +9.63%
Glacier Banco... 40.41 -1.0 -0.40 47622 40.72 40.24 40.74 200.00 40.39 40.45 200.00 -2.55% +3.00%
Hancock Whitn... 39.92 -1.7 -0.68 55605 40.40 39.81 40.51 200.00 39.89 39.95 100.00 -0.64% +17.17%
Huntington Ba... 13.32 -1.0 -0.13 2392974 13.37 13.26 13.41 26900.00 13.31 13.32 28600.00 +1.43% +12.84%
IBERIABANK Co... 76.83 -1.5 -1.19 62273 77.90 76.74 77.90 100.00 76.83 76.90 200.00 -0.43% +21.38%
International... 40.65 -1.2 -0.50 15013 40.98 40.59 40.99 100.00 40.65 40.84 100.00 +2.13% +19.62%
JPMorgan Chas... 111.09 -0.6 -0.64 2899458 111.40 110.77 111.79 1300.00 111.08 111.09 100.00 +1.28% +14.45%
Keycorp 16.80 -0.9 -0.15 2698308 16.84 16.72 16.84 7800.00 16.79 16.80 5200.00 +0.18% +14.68%
Laurentian Ba... 42.27 0.0 0.00 127878 42.18 42.15 42.56 300.00 42.26 42.29 300.00 -0.33% +11.03%
M and T Bank 165.42 -0.5 -0.88 152281 166.02 164.76 166.11 100.00 165.34 165.43 100.00 +2.22% +16.19%
National Bank... 62.73 -0.5 -0.34 295620 62.81 62.58 62.96 500.00 62.72 62.73 900.00 +0.19% +12.51%
National Penn... 10.72 +0.8 +0.08 11629611 10.61 10.51 11.00 5000.00 10.64 10.78 100.00 -7.11% 0.00%
New York Comm... 10.28 -0.8 -0.08 849211 10.36 10.23 10.38 4400.00 10.27 10.28 3100.00 -5.82% +10.10%
Old National ... 16.61 -0.8 -0.14 140587 16.72 16.52 16.75 300.00 16.61 16.62 900.00 +0.66% +8.77%
PacWest Banco... 37.99 -1.6 -0.62 196248 38.48 37.84 38.52 700.00 37.98 38.01 500.00 +0.05% +16.02%
PARK NATIONAL... 16.23 -1.0 -0.17 422546 16.33 16.18 16.39 2500.00 16.22 16.23 4400.00 -1.09% +13.58%
Peoples Unite... 131.62 -0.3 -0.46 330648 131.61 130.90 131.81 100.00 131.59 131.65 100.00 +1.79% +12.98%
PNC Financial... 69.33 -1.2 -0.86 50378 69.84 69.26 70.28 100.00 69.32 69.44 100.00 -0.71% +12.66%
PrivateBancor... 24.65 -1.4 -0.35 25572 24.91 24.60 24.92 200.00 24.63 24.67 200.00 -1.61% +3.61%
Prosperity Ba... 14.36 -1.4 -0.20 2538768 14.42 14.30 14.51 5200.00 14.35 14.36 7100.00 +0.14% +8.82%
Provident Fin... 104.80 -0.4 -0.40 926222 104.70 104.52 105.04 800.00 104.80 104.81 500.00 +0.48% +12.59%
Regions Finan... 118.02 -0.6 -0.67 148380 118.39 117.91 119.61 100.00 118.03 118.17 100.00 -4.56% +15.45%
Royal Bank of... 62.98 +0.1 +0.05 473870 62.49 62.41 63.04 700.00 62.99 63.00 200.00 +1.47% +24.76%
Signature Ban... 14.20 -0.8 -0.11 47641626 14.37 14.15 14.37 1000.00 13.12 14.23 400.00 -0.98% +5.73%
SunTrust Bank... 232.01 -2.0 -4.84 105364 235.02 231.81 235.75 100.00 231.94 232.15 100.00 +0.22% +24.71%
Susquehanna B... 34.61 -1.3 -0.44 318635 34.79 34.47 34.91 300.00 34.60 34.63 200.00 +1.89% +9.57%
SVB Financial... 20.61 -1.6 -0.33 151901 20.84 20.60 20.87 500.00 20.61 20.62 400.00 +0.48% +7.44%
Synovus Finan... 17.05 -0.5 -0.09 44342 17.06 17.02 17.22 200.00 17.03 17.05 300.00 -0.35% +6.26%
TCF Financial... 73.98 -0.5 -0.39 1077587 74.10 73.63 74.15 1200.00 73.98 73.99 1500.00 +0.55% +9.59%
TFS Financial... 33.33 -1.4 -0.46 26208 33.68 33.28 33.76 200.00 33.31 33.36 100.00 -0.06% +18.85%
Toronto-Domin... 51.78 -0.2 -0.12 1127727 51.74 51.48 51.86 1200.00 51.77 51.78 200.00 +1.67% +13.57%
TRUSTMARK COR... 66.71 -1.7 -1.15 27812 67.62 66.71 67.74 200.00 66.66 66.78 500.00 -0.51% +11.30%
U.S. Bancorp 16.91 -1.6 -0.28 190796 17.11 16.88 17.15 1100.00 16.90 16.91 200.00 +2.02% +8.11%
UMB Financial... 37.29 -0.6 -0.21 78031 37.42 36.99 37.42 100.00 37.25 37.29 100.00 -0.03% +20.54%
Umpqua Hldgs. 10.16 -1.2 -0.12 183685 10.23 10.15 10.27 800.00 10.16 10.17 800.00 0.00% +15.77%
United Banksh... 32.64 -1.2 -0.40 69510 32.94 32.47 33.03 200.00 32.63 32.65 100.00 +2.13% +23.70%
Valley Nation... 49.25 -1.2 -0.58 83552 49.61 48.86 49.73 100.00 49.20 49.27 100.00 -0.10% +1.10%
Washington Fe... 46.12 -0.5 -0.21 4276018 46.07 45.96 46.26 4500.00 46.11 46.12 600.00 -0.34% +0.54%
Webster Finan... 62.19 -0.6 -0.37 11497 62.31 62.01 62.33 100.00 62.09 62.28 100.00 -0.10% +12.36%
Wells Fargo 72.26 -0.7 -0.48 44289 72.44 71.96 72.98 100.00 72.16 72.27 100.00 -0.83% +9.40%
WESTAMERICA B... 45.35 -0.9 -0.43 935425 45.47 44.82 45.67 200.00 45.34 45.36 300.00 -1.42% +12.37%