SWISS PERFORMANCE PR
651.30
CHF
-0.10
-0.01 %
17.09.2019 09:14:59
 

Chart

Kursdaten

Kurs 651.30 Eröffnung 650.88
Diff. absolut -0.10 Tages-Hoch 651.43
Diff. % -0.01 % Tages-Tief 650.19
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.09.2019 651.39 Volatilität in % 12.63
Börse SIX Swiss Exchange Indices Letzter Handel 17.09.2019 / 09:14
Währung CHF Aktualisierungsstand 17.09.2019 / 09:09

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 19.23 % 663.8 543.8
1 Woche -1.36 % 663.5 651.2
1 Monat 2.08 % 663.8 634.5
3 Monate 1.50 % 663.8 623.8
6 Monate 5.37 % 663.8 605.0
1 Jahr 9.33 % 663.8 528.9
3 Jahre 24.36 % 663.8 492.3
15.22
13.00
  SMI 19.23
18.27
  SMI
-11.90
-10.68
  SMI
2017 2018 2019

Stammdaten

SWISS PERFORMANCE PR
ISIN CH0000222353
Valor 22235
Währung CHF
Land Schweiz
Börsenplatz SWI

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ABB Ltd 20.13 -0.2 -0.05 188817 20.10 20.10 20.16 1234.00 20.13 20.14 5219.00 +3.67% +7.94%
Addex Therape... 1.57 +4.7 +0.07 50 1.50 1.50 1.57 10648.00 1.51 1.57 8516.00 +0.67% -33.11%
Adecco Group 56.12 -1.0 -0.58 44899 56.42 56.04 56.54 544.00 56.10 56.14 1401.00 +3.09% +23.45%
Adval Tech Ho... 166.00 +0.6 +1.00 7 166.00 166.00 166.00 52.00 165.00 171.00 16.00 -4.60% -14.43%
AEVIS 12.50 -1.2 -0.15 141 12.50 12.50 12.50 543.00 12.50 12.65 3000.00 -0.39% +3.69%
AIRESIS 1.19 -3.3 -0.04 530 1.19 1.19 1.19 36252.00 1.19 1.24 4200.00 0.00% -4.03%
ALCON AG NAM.... 59.10 +0.6 +0.35 53564 59.04 59.02 59.19 198.00 59.08 59.10 1082.00 +0.75% 0.00%
ALLREAL N 186.00 -0.5 -1.00 306 186.60 185.60 186.60 1784.00 185.40 185.80 90.00 -3.21% +22.14%
ALSO HLDG 148.00 +0.1 +0.20 4598 147.60 145.80 148.00 481.00 147.60 148.00 14.00 -0.27% +32.68%
ALUFLEXPACK A... 22.50 +0.4 +0.10 30 22.50 22.50 22.50 100.00 22.00 22.50 825.00 +2.28% 0.00%
AMS AG 46.73 -0.6 -0.30 40324 46.68 46.65 47.20 902.00 46.70 46.76 1962.00 +10.09% +99.62%
APG SGA SA NA... 276.00 +0.4 +1.00 931 272.00 272.00 276.50 31.00 273.50 276.50 40.00 +1.85% -16.36%
APTG AG 0.03 +3.6 0.00 11867 0.03 0.03 0.03 5033.00 0.03 0.03 9999.00 -23.91% -98.72%
Arbonia AG 11.80 -1.3 -0.16 119 11.80 11.80 11.80 5458.00 10.92 11.56 260.00 +7.17% +10.74%
USI GROUP N 2.00 -1.0 -0.02 1036 2.02 2.00 2.02 1405.00 1.99 2.12 500.00 -4.76% -16.67%
ARYZTA N 0.94 -0.5 -0.01 8 0.94 0.94 0.94 10285.00 0.95 0.97 50000.00 +10.13% -12.72%
Ascom 10.06 +0.2 +0.02 1394 10.10 10.02 10.10 600.00 10.04 10.06 334.00 +0.20% -26.07%
ASMALLWORLD A... 2.99 +2.7 +0.08 6752 2.93 2.88 2.99 1803.00 2.98 3.14 350.00 -3.55% -24.30%
Autoneum H 125.90 -0.6 -0.70 396 126.80 125.60 126.80 4.00 125.60 126.10 81.00 +6.84% -14.11%
Bachem Holdin... 139.60 -0.4 -0.60 145 139.60 139.60 139.60 98.00 140.20 141.60 31.00 -7.28% +23.43%
Baloise N 171.40 -1.5 -2.60 6308 173.20 171.40 173.20 517.00 171.30 171.50 569.00 +1.58% +28.51%
BANK LINTH LL... 456.00 -3.8 -18.00 204 476.00 456.00 480.00 10.00 454.00 458.00 10.00 -2.15% +0.88%
BC GENEVE I 196.00 -0.3 -0.50 12 196.00 196.00 196.00 206.00 196.00 197.50 844.00 +0.26% +2.34%
BQE CANTONALE... 56.00 -1.8 -1.00 37 57.00 56.00 57.00 25.00 56.00 57.00 63.00 -2.61% +5.66%
Banque Canton... 746.00 +0.1 +1.00 126 745.00 745.00 746.00 25.00 744.00 746.00 4.00 -1.19% +0.54%
BANQUE PROFIL... 3.08 +6.2 +0.18 3516 3.08 3.08 3.08 896.00 2.74 3.08 1130.00 0.00% -1.91%
BARRY CALLEBA... 1970.00 +0.1 +2.00 174 1970.00 1964.00 1970.00 16.00 1968.00 1972.00 12.00 -3.81% +28.54%
BASELLAND KB ... 908.00 -0.2 -2.00 238 908.00 904.00 910.00 79.00 904.00 908.00 30.00 0.00% 0.00%
BASILEA PHARM... 45.06 -0.5 -0.24 359 45.00 44.88 45.06 1000.00 44.88 45.06 321.00 -0.44% +13.36%
BASLER KB PS 71.20 -0.6 -0.40 55 71.20 71.20 71.20 1991.00 71.20 71.60 619.00 +1.42% -0.28%
BB BIOTECH N 64.40 +0.6 +0.40 3356 64.35 64.30 64.40 444.00 64.30 64.40 245.00 +3.48% +9.59%
BELIMO HLDG 5400.00 -0.2 -10.00 4 5400.00 5400.00 5400.00 6.00 5360.00 5390.00 14.00 -0.37% +37.31%
Bell AG 256.00 0.0 0.00 104 255.50 255.50 258.50 1.00 255.50 257.00 16.00 0.00% -16.07%
BELLEVUE GRP 22.10 +0.5 +0.10 5894 21.70 21.70 22.10 929.00 21.80 22.20 40.00 +4.74% +11.62%
BB Engelberg ... 327.00 +0.6 +2.00 87 325.00 325.00 331.00 25.00 325.00 331.00 29.00 +3.81% -12.33%
BEKB N 216.50 +0.2 +0.50 85 217.00 216.50 217.00 261.00 216.50 217.00 158.00 0.00% +10.88%
BFW LIEGENSCH... 43.40 +0.2 +0.10 242 43.40 43.40 43.40 415.00 43.20 43.40 2298.00 -0.69% +1.88%
BKW AG 71.80 +0.8 +0.60 2499 71.20 71.20 71.80 575.00 71.60 71.90 314.00 -4.43% +3.64%
BLACKSTONE RE... 1.02 0.0 0.00 1 1.02 1.02 1.02 86.00 1.02 1.07 2294.00 0.00% -71.82%
BOBST GROUP S... 54.10 +0.7 +0.40 1936 54.10 54.00 54.75 200.00 53.75 54.20 144.00 +4.47% -21.38%
Bossard Holdi... 140.00 +0.4 +0.50 382 139.60 139.60 140.00 94.00 138.30 139.50 256.00 -1.69% -0.21%
BUCHER N 317.60 -0.6 -1.80 1182 320.00 317.60 320.00 25.00 317.20 317.60 31.00 +4.04% +20.80%
BURCKHARDT 260.50 +0.2 +0.50 173 261.50 260.50 261.50 8.00 259.50 261.00 75.00 +4.21% +12.85%
Burkhalter N 77.60 +0.5 +0.40 177 77.00 77.00 77.60 40.00 77.10 77.60 147.00 -0.39% -1.03%
BVZ N 945.00 0.0 0.00 1 945.00 945.00 945.00 24.00 945.00 960.00 29.00 0.00% +17.39%
CALIDA 29.50 0.0 0.00 36 29.50 29.50 29.50 324.00 29.50 29.60 165.00 +2.43% -2.80%
Carlo Gavazzi 258.00 -1.1 -3.00 271 259.00 257.00 261.00 50.00 258.00 261.00 50.00 +0.78% +5.31%
CASSIOPEA S.P... 40.00 0.0 0.00 125 40.00 40.00 40.50 200.00 39.80 40.40 200.00 -3.61% +9.29%
Cembra Money ... 98.55 +1.2 +1.20 9659 99.05 98.20 99.35 95.00 98.50 98.65 291.00 -3.23% +25.05%
Cham Paper Gr... 419.00 -0.7 -3.00 614 421.00 419.00 421.00 8.00 418.00 420.00 93.00 -1.64% +1.95%
LINDT&SPRUENG... 80900.00 -0.1 -100.00 1 80900.00 80900.00 80900.00 1.00 80800.00 81300.00 1.00 -0.61% +10.50%
LINDT&SPRUENG... 7290.00 +0.3 +20.00 47 7280.00 7270.00 7300.00 9.00 7280.00 7300.00 12.00 -0.82% +19.18%
CICOR N 48.50 -0.4 -0.20 387 48.80 48.50 48.80 5.00 48.40 48.60 5.00 +8.26% +23.10%
Clariant N 20.08 -1.2 -0.25 90088 20.23 20.08 20.24 1000.00 20.07 20.10 6517.00 +3.49% +12.38%
Coltene Holdi... 80.00 -0.6 -0.50 105 80.70 80.00 80.70 10.00 79.80 80.10 31.00 +1.90% -4.51%
Comet Holding 85.85 0.0 0.00 133 86.30 85.80 86.30 7.00 85.55 86.00 24.00 +2.81% +7.65%
CIE FIN RICHE... 78.64 -0.9 -0.68 57231 79.14 78.62 79.34 200.00 78.64 78.68 463.00 -0.92% +25.90%
CI COM I 2.70 +2.3 +0.06 1000 2.70 2.70 2.70 130.00 2.34 2.72 2191.00 +8.00% +4.65%
CFT I 103.50 0.0 0.00 260 101.50 101.50 103.50 99.00 101.50 103.50 92.00 +1.47% +1.47%
Conzzeta 859.00 -0.3 -3.00 24 860.00 859.00 860.00 2.00 857.00 861.00 20.00 +2.74% +12.09%
Cosmo Pharma 81.60 -0.7 -0.60 589 82.20 81.60 82.20 846.00 81.60 82.00 113.00 -0.96% -6.48%
CPH N 80.00 0.0 0.00 1 80.00 80.00 80.00 516.00 80.00 81.20 200.00 -1.23% -3.03%
CREALOGIX HLD... 94.00 0.0 0.00 50 94.00 94.00 94.00 50.00 93.60 94.00 214.00 +0.21% -15.32%
Credit Suisse 12.73 -1.1 -0.14 603275 12.82 12.72 12.84 9908.00 12.73 12.73 2005.00 +3.08% +19.21%
Daetwyler Hol... 167.00 -0.4 -0.60 172 167.60 165.40 167.60 111.00 166.60 167.00 50.00 +2.70% +34.29%
DKSH Holding 49.30 -0.2 -0.10 1341 49.62 49.30 49.62 68.00 49.16 49.26 730.00 +0.90% -27.19%
dorma+kaba 622.50 -1.7 -10.50 2621 631.00 621.00 632.50 62.00 622.50 623.50 40.00 -6.71% +6.75%
DUFRY 84.42 -1.2 -1.06 11152 85.06 84.18 85.66 449.00 84.36 84.60 345.00 +2.00% -8.20%
EDISON POWER 148.00 -0.7 -1.00 1143 147.00 146.00 150.00 40.00 143.00 148.00 319.00 +2.78% +105.56%
EFG INTERNATI... 6.27 -0.5 -0.03 6252 6.27 6.27 6.27 3579.00 6.33 6.41 3281.00 +0.80% +9.57%
ELMA ELECTRON... 424.00 +1.9 +8.00 23 424.00 424.00 424.00 50.00 416.00 424.00 113.00 +1.92% +21.14%
EMMI AG 814.50 +0.9 +7.50 23 807.50 807.50 818.00 39.00 812.50 814.50 35.00 +0.06% +18.42%
EMS-CHEMIE 613.50 -1.0 -6.50 1680 616.00 612.50 616.00 50.00 613.50 614.00 41.00 +4.47% +32.76%
EVOLVA N 0.18 +1.1 0.00 7599 0.18 0.18 0.18 10000.00 0.18 0.18 35550.00 +0.11% -20.78%
Feintool Inte... 61.30 -1.9 -1.20 7630 62.50 61.10 64.00 248.00 61.10 61.40 54.00 +4.07% -18.48%
Flughafen Zü... 176.20 -0.6 -1.00 1842 177.50 176.20 177.60 70.00 176.20 176.40 420.00 -5.99% +9.05%
Forbo Holding 1477.00 -0.3 -4.00 73 1477.00 1475.00 1478.00 9.00 1471.00 1475.00 4.00 +1.86% +7.24%
FUNDAMENTA R.... 14.85 0.0 0.00 3355 14.80 14.80 14.85 200.00 14.80 14.90 5602.00 0.00% +2.43%
GALENICA AG S... 54.20 -0.1 -0.05 3315 54.20 53.95 54.20 597.00 54.10 54.20 208.00 -1.18% +25.35%
GAM N 4.37 -0.9 -0.04 63988 4.40 4.37 4.44 2906.00 4.36 4.38 4029.00 +9.17% +14.26%
GEBERIT N 474.00 -0.4 -1.80 2305 475.70 474.00 476.00 12.00 473.90 474.20 207.00 +2.50% +24.46%
GEORG FISCHER 890.50 -0.8 -7.00 1323 899.00 890.00 899.00 21.00 889.50 891.50 23.00 +6.02% +14.11%
Givaudan 2742.00 -0.3 -8.00 1038 2748.00 2734.00 2750.00 34.00 2741.00 2742.00 29.00 +0.62% +20.83%
Glarner Kanto... 31.00 -0.3 -0.10 272 31.00 30.90 31.00 100.00 30.90 31.00 1694.00 +1.31% +9.93%
GRAUBUENDNER ... 1475.00 +1.0 +15.00 1 1475.00 1475.00 1475.00 15.00 1460.00 1475.00 31.00 -0.68% +9.77%
GROUPE MINOTE... 352.00 -2.2 -8.00 4 352.00 352.00 352.00 25.00 352.00 360.00 3.00 -2.22% -9.28%
GURIT HLDG 1148.00 +0.3 +4.00 110 1144.00 1140.00 1148.00 1.00 1148.00 1150.00 26.00 -0.87% +31.95%
HELVETIA N 134.90 -0.8 -1.10 2598 135.80 134.90 135.80 161.00 134.80 135.00 444.00 +0.74% +18.36%
HIAG Immobili... 115.50 +1.8 +2.00 2788 114.00 113.00 115.50 567.00 114.00 117.00 100.00 +1.76% -0.86%
HIGHLIGHT E &... 19.90 +1.0 +0.20 20 19.80 19.80 19.90 50.00 19.50 19.90 240.00 -0.50% -7.87%
Hochdorf N 66.40 -0.3 -0.20 53 66.00 66.00 66.40 15.00 66.20 68.00 44.00 -4.45% -34.71%
HUBER & SUHNE... 66.60 -0.6 -0.40 1029 67.10 66.60 67.10 80.00 66.40 66.70 477.00 +5.68% +2.29%
HYPO LENZBURG 4480.00 -0.4 -20.00 11 4440.00 4420.00 4480.00 8.00 4420.00 4480.00 5.00 -0.44% +1.82%
IDORSIA AG SF... 25.18 +1.0 +0.26 6934 25.02 24.86 25.18 2050.00 25.12 25.18 477.00 -2.73% +53.64%
IMPLENIA 35.62 -1.2 -0.42 3907 36.20 35.62 36.50 35.00 35.76 36.02 998.00 +7.26% +8.95%
INFICON HLDG 644.00 -0.4 -2.50 15 644.00 644.00 644.00 5.00 640.00 646.00 78.00 +1.73% +29.92%
INTERROLL HLD... 1866.00 -0.7 -14.00 27 1874.00 1866.00 1874.00 5.00 1860.00 1870.00 11.00 -1.05% +29.48%
Intershop Hol... 528.00 -0.6 -3.00 11 529.00 528.00 529.00 35.00 528.00 530.00 10.00 -0.93% +8.81%
INVESTIS HOLD... 70.80 0.0 0.00 11 70.80 70.80 70.80 171.00 70.80 71.20 279.00 -0.84% +14.56%
IVF Hartmann 158.00 0.0 0.00 374 158.00 158.00 158.00 30.00 157.00 159.00 30.00 0.00% -1.25%