DJ US FOOD & BEV.
634.16
USD
-2.73
-0.43 %
23.08.2019 15:58:31
 

Chart

Kursdaten

Kurs 634.16 Eröffnung 636.01
Diff. absolut -2.73 Tages-Hoch 636.83
Diff. % -0.43 % Tages-Tief 634.14
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 4'723'316 Umsatz -
Schlusskurs vom 22.08.2019 636.89 Volatilität in % 13.41
Börse außerbörslich USA Letzter Handel 23.08.2019 / 15:58
Währung USD Aktualisierungsstand 23.08.2019 / 16:08

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 16.93 % 639.8 536.6
1 Woche 1.48 % 639.4 629.6
1 Monat 2.10 % 639.8 607.5
3 Monate 3.43 % 639.8 590.0
6 Monate 12.54 % 639.8 555.9
1 Jahr 8.78 % 639.8 523.7
3 Jahre 7.70 % 639.8 523.7
7.78
13.00
  SMI 16.93
16.33
  SMI
-10.68
-10.68
  SMI
2017 2018 2019

Stammdaten

DJ US Food & Bev.
ISIN XC0006882010
Valor
Währung USD
Land USA
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
Archer Daniel... 37.62 -0.8 -0.32 385362 37.53 37.33 37.69 300.00 37.60 37.62 200.00 +3.18% -7.42%
Brown-Forman ... 58.00 -0.6 -0.35 55646 58.05 57.95 58.20 200.00 57.96 58.02 100.00 +2.33% +22.64%
BROWN-FORMAN ... 56.91 -0.2 -0.09 602 56.91 56.91 56.91 100.00 57.10 57.18 400.00 +1.97% +20.20%
Bunge 54.33 -1.0 -0.57 24445 54.45 54.18 54.45 100.00 54.31 54.39 100.00 +2.01% +2.73%
Campbell Soup 43.36 -0.7 -0.32 93695 43.68 43.36 43.70 200.00 43.34 43.36 200.00 +3.61% +32.40%
Coca-Cola 54.41 -0.1 -0.08 716408 54.42 54.35 54.71 1700.00 54.40 54.41 300.00 +1.15% +15.08%
Coca-Cola Eur... 54.55 -0.5 -0.27 69151 54.38 54.20 54.92 100.00 54.53 54.57 100.00 +1.24% +19.56%
Conagra Brand... 28.68 -0.4 -0.12 230202 28.73 28.51 28.76 400.00 28.65 28.67 200.00 -0.17% +34.83%
Constellation... 200.92 -0.4 -0.74 58021 200.70 199.94 201.21 100.00 200.78 201.09 100.00 +3.73% +25.39%
Cott Co. 16.33 -1.3 -0.21 8100 16.50 16.30 16.51 700.00 16.32 16.34 100.00 +1.16% -12.99%
Darling Ingre... 18.77 -0.9 -0.17 16324 18.78 18.72 18.82 100.00 18.75 18.78 100.00 +1.56% -1.61%
Dean Foods 1.11 -6.7 -0.08 401682 1.18 1.11 1.19 300.00 1.11 1.11 100.00 +55.72% -68.77%
Flowers Foods 22.96 -0.3 -0.08 48282 23.03 22.92 23.04 200.00 22.96 22.98 300.00 +1.95% +24.74%
Fresh Del Mon... 26.44 -1.2 -0.32 5345 26.71 26.26 26.71 200.00 26.40 26.50 200.00 +5.11% -5.34%
General Mills 54.29 -0.7 -0.39 167476 54.79 54.22 54.83 200.00 54.28 54.31 100.00 +0.64% +40.42%
Hain Celestia... 18.27 -3.4 -0.64 66890 18.80 18.26 18.80 500.00 18.26 18.29 200.00 -10.34% +19.23%
Herbalife 35.69 0.0 0.00 32782 35.62 35.40 35.75 100.00 35.70 35.75 100.00 +1.62% -39.46%
Hershey 158.00 -0.2 -0.38 64810 158.90 157.95 159.26 100.00 158.00 158.13 100.00 +1.85% +47.77%
Hormel Foods 41.57 -3.2 -1.38 340980 42.70 41.56 42.75 100.00 41.57 41.59 200.00 +3.77% +0.63%
J.M. Smucker 113.47 -0.4 -0.43 41720 113.55 113.32 114.00 100.00 113.41 113.52 100.00 +0.33% +21.83%
Kellogg 62.72 -1.8 -1.15 170178 63.89 62.72 64.02 700.00 62.67 62.78 200.00 +0.55% +12.03%
Keurig Dr Pep... 27.45 -0.1 -0.04 101173 27.47 27.35 27.54 900.00 27.44 27.46 400.00 -1.26% +7.22%
Lancaster Col... 154.40 -0.8 -1.23 3810 155.33 154.33 155.33 100.00 153.73 154.91 100.00 +0.51% -12.01%
Maple Leaf Fo... 32.66 -0.6 -0.19 46002 32.78 32.49 32.83 100.00 32.65 32.69 100.00 +0.27% +20.20%
McCormick & C... 161.43 -0.6 -0.95 22792 162.68 161.43 162.75 100.00 161.38 161.60 100.00 -3.92% +16.62%
Molson Coors ... 51.30 -0.8 -0.39 67667 51.56 51.21 51.66 200.00 51.30 51.34 200.00 +1.63% -7.96%
MOLSON COORS ... 71.31 -0.1 -0.09 2098 71.35 71.31 72.44 100.00 71.22 71.85 100.00 +2.03% -9.47%
Monster Bever... 56.87 -0.6 -0.32 88987 57.18 56.82 57.27 100.00 56.86 56.88 100.00 +0.42% +16.19%
PepsiCo 132.34 -0.2 -0.32 211145 132.45 132.19 133.07 200.00 132.32 132.36 200.00 +1.48% +20.08%
Post 96.63 -0.1 -0.08 17394 96.67 96.27 96.81 300.00 96.58 96.65 100.00 +0.97% +8.50%
Saputo 39.60 -0.3 -0.10 34945 39.71 39.57 39.78 100.00 39.60 39.61 300.00 -4.11% +1.30%
Tootsie Roll ... 37.62 +0.3 +0.12 2205 37.44 37.44 37.73 300.00 37.37 37.55 200.00 +0.19% +12.28%
TreeHouse Foo... 50.32 +0.4 +0.21 16487 50.04 50.01 50.34 400.00 50.27 50.37 100.00 +0.08% -1.18%
Tyson Foods '... 90.00 -1.8 -1.66 242416 90.36 89.99 90.75 200.00 89.99 90.02 100.00 +4.33% +71.65%