DJ US FOOD & BEV.
639.94
USD
1.10
0.17 %
18.10.2019 23:51:19
 

Chart

Kursdaten

Kurs 639.94 Eröffnung 642.74
Diff. absolut 1.10 Tages-Hoch 643.97
Diff. % 0.17 % Tages-Tief 639.93
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 74'964'509 Umsatz -
Schlusskurs vom 17.10.2019 638.84 Volatilität in % 13.29
Börse außerbörslich USA Letzter Handel 18.10.2019 / 23:51
Währung USD Aktualisierungsstand 20.10.2019 / 12:10

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 17.49 % 653.0 536.6
1 Woche 0.07 % 644.0 633.9
1 Monat -0.99 % 651.7 630.6
3 Monate 1.29 % 653.0 607.5
6 Monate 6.44 % 653.0 590.0
1 Jahr 11.86 % 653.0 523.7
3 Jahre 12.64 % 653.0 523.7
7.78
13.00
  SMI 17.49
18.22
  SMI
-10.68
-10.68
  SMI
2017 2018 2019

Stammdaten

DJ US Food & Bev.
ISIN XC0006882010
Valor
Währung USD
Land USA
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
Archer Daniel... 39.64 -0.5 -0.21 3559861 39.73 39.63 40.02 500.00 38.80 45.00 100.00 -2.03% -3.25%
Brown-Forman ... 63.71 -0.0 -0.01 844798 63.74 63.34 63.75 100.00 29.00 66.00 100.00 +1.16% +33.90%
BROWN-FORMAN ... 60.61 -0.1 -0.07 31918 60.54 60.54 60.97 100.00 60.36 67.22 100.00 +0.60% +27.82%
Bunge 54.70 -0.6 -0.35 988678 54.98 54.21 55.64 100.00 51.00 69.69 100.00 -2.69% +2.36%
Campbell Soup 47.56 -0.8 -0.40 2235326 47.90 47.54 48.23 100.00 46.00 49.57 200.00 +1.47% +44.16%
Coca-Cola 54.78 +1.8 +0.99 18122505 55.00 54.45 55.39 2000.00 54.70 54.88 1000.00 +2.78% +15.69%
Coca-Cola Eur... 58.77 +0.9 +0.53 980206 58.33 57.84 58.91 100.00 58.77 59.30 200.00 +4.00% +28.18%
Conagra Brand... 27.15 -0.9 -0.24 3160728 27.43 27.14 27.68 100.00 26.00 27.60 400.00 -4.44% +27.11%
Constellation... 197.02 -0.1 -0.27 843439 197.13 196.00 198.60 100.00 184.59 200.00 300.00 +2.04% +22.51%
Cott Co. 16.42 -0.7 -0.12 81462 16.64 16.26 16.64 300.00 16.33 16.48 300.00 -2.73% -13.62%
Darling Ingre... 18.92 -1.1 -0.21 716929 19.11 18.90 19.26 600.00 18.85 22.00 100.00 -0.11% -1.66%
Dean Foods 1.20 -1.6 -0.02 540730 1.21 1.18 1.23 10000.00 1.10 1.25 1100.00 -0.83% -68.50%
Flowers Foods 21.81 -0.4 -0.08 596232 21.86 21.71 21.91 100.00 21.01 23.50 1000.00 -2.20% +18.08%
Fresh Del Mon... 28.80 -2.0 -0.58 250803 29.24 28.50 29.37 200.00 25.25 35.00 100.00 -5.29% +1.87%
General Mills 52.55 -0.8 -0.41 3064397 52.88 52.38 53.05 800.00 52.13 54.99 100.00 -3.31% +34.95%
Hain Celestia... 22.16 -1.2 -0.26 442746 22.45 22.06 22.54 100.00 17.81 24.88 300.00 +7.05% +39.72%
Herbalife 39.51 +1.0 +0.40 1147312 38.99 38.44 39.71 100.00 31.70 49.70 100.00 +1.18% -32.98%
Hershey 153.07 +0.2 +0.34 715690 152.52 151.93 153.85 100.00 119.22 160.00 100.00 -1.44% +42.82%
Hormel Foods 40.81 +0.4 +0.16 1560998 40.71 40.49 40.93 300.00 38.00 45.00 100.00 -0.85% -4.38%
J.M. Smucker 107.62 -0.6 -0.67 479734 108.16 107.62 108.43 100.00 102.50 115.95 100.00 +0.56% +15.11%
Kellogg 61.94 -0.4 -0.27 1842195 62.24 61.81 62.83 100.00 57.00 62.20 400.00 -0.31% +8.65%
Keurig Dr Pep... 27.59 -0.0 -0.01 2671338 27.47 27.47 27.74 200.00 26.90 32.00 100.00 -0.79% +7.61%
Lancaster Col... 141.35 +0.2 +0.26 105285 140.62 140.41 141.77 100.00 141.24 141.20 100.00 +1.41% -20.08%
Maple Leaf Fo... 30.06 -0.4 -0.11 327434 29.72 29.59 30.11 100.00 30.06 30.14 100.00 +4.34% +9.99%
McCormick & C... 161.59 -0.3 -0.51 574266 161.84 161.53 162.27 100.00 119.43 161.83 100.00 -1.92% +16.05%
Molson Coors ... 56.98 -0.0 -0.02 1572285 57.15 56.73 57.15 100.00 53.80 61.36 100.00 +1.64% +1.46%
MOLSON COORS ... 76.76 -0.3 -0.23 1466 76.81 76.76 76.85 100.00 76.51 76.83 100.00 -1.30% -2.55%
Monster Bever... 56.05 -0.9 -0.51 3509763 56.48 55.93 56.87 100.00 56.01 56.33 200.00 -0.44% +13.89%
PepsiCo 136.25 -0.5 -0.71 3630795 137.27 136.23 137.37 100.00 136.32 136.56 400.00 -1.01% +23.33%
Post 100.61 -0.7 -0.76 369728 101.14 100.45 101.77 100.00 99.00 118.09 100.00 -0.54% +12.88%
Saputo 38.58 +0.3 +0.11 493339 38.75 38.27 38.77 1900.00 38.49 38.65 200.00 +0.13% -1.56%
Tootsie Roll ... 35.00 +0.1 +0.02 145220 34.83 34.80 35.36 2500.00 30.29 35.59 500.00 -2.51% +4.79%
TreeHouse Foo... 53.92 -0.9 -0.48 183078 54.11 53.52 54.41 100.00 46.16 54.14 100.00 +1.05% +6.33%
Tyson Foods '... 82.42 +1.3 +1.05 1880777 81.59 81.50 82.61 100.00 80.30 85.50 100.00 -1.41% +54.34%