DJ US FOOD & BEV.
620.81
USD
-4.17
-0.67 %
17.06.2019 17:23:06
 

Chart

Kursdaten

Kurs 620.81 Eröffnung 625.17
Diff. absolut -4.17 Tages-Hoch 626.48
Diff. % -0.67 % Tages-Tief 619.22
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 19'293'984 Umsatz -
Schlusskurs vom 14.06.2019 624.98 Volatilität in % 12.98
Börse außerbörslich USA Letzter Handel 17.06.2019 / 17:23
Währung USD Aktualisierungsstand 17.06.2019 / 17:06

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 14.74 % 630.7 536.6
1 Woche 0.03 % 630.7 621.3
1 Monat 2.57 % 630.7 590.0
3 Monate 10.61 % 630.7 565.3
6 Monate 8.60 % 630.7 523.7
1 Jahr 10.56 % 630.7 523.7
3 Jahre 9.41 % 632.5 523.7
7.78
13.00
  SMI 14.74
16.83
  SMI
-10.68
-10.68
  SMI
2017 2018 2019

Stammdaten

DJ US Food & Bev.
ISIN XC0006882010
Valor
Währung USD
Land USA
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
Archer Daniel... 40.68 -0.3 -0.11 740455 40.73 40.55 40.79 600.00 40.67 40.69 800.00 +3.06% -0.44%
Brown-Forman ... 55.17 -1.9 -1.09 449836 56.20 55.11 56.25 200.00 55.15 55.18 300.00 -0.42% +18.24%
BROWN-FORMAN ... 54.30 -1.4 -0.79 4688 54.99 54.30 55.10 100.00 54.14 54.30 100.00 -1.36% +16.17%
Bunge 57.94 +0.1 +0.08 229016 57.97 57.59 58.10 200.00 57.93 57.95 100.00 +4.91% +8.27%
Campbell Soup 41.23 -2.4 -1.03 973810 42.22 40.89 42.22 100.00 41.23 41.24 200.00 -1.90% +28.10%
Coca-Cola 50.80 -1.0 -0.51 3014178 51.25 50.65 51.48 4000.00 50.79 50.80 400.00 -0.35% +8.36%
Coca-Cola Eur... 56.94 +0.4 +0.20 344070 56.85 56.76 57.24 1000.00 56.94 56.95 200.00 -1.51% +23.75%
Conagra Brand... 29.50 -1.3 -0.38 777124 29.95 29.12 29.98 1200.00 29.49 29.50 100.00 +0.84% +39.89%
Constellation... 186.96 -0.4 -0.67 198032 187.29 186.54 187.63 100.00 186.94 187.00 100.00 -0.41% +16.67%
Cott Co. 18.60 +0.7 +0.13 43808 18.54 18.43 18.63 100.00 18.60 18.61 600.00 +4.94% -2.84%
Darling Ingre... 19.51 +0.1 +0.02 89977 19.48 19.43 19.61 200.00 19.49 19.51 700.00 +1.30% +1.30%
Dean Foods 1.09 +3.3 +0.04 994559 1.07 1.03 1.12 7500.00 1.09 1.10 7400.00 -13.82% -72.18%
Flowers Foods 22.88 -1.4 -0.32 175154 23.22 22.81 23.22 1000.00 22.87 22.88 1000.00 +1.84% +25.55%
Fresh Del Mon... 28.00 -0.7 -0.20 30275 28.26 27.77 28.30 300.00 27.99 28.01 100.00 +4.52% -0.25%
General Mills 53.02 -0.7 -0.39 727427 53.50 52.60 53.64 600.00 53.02 53.04 500.00 +3.09% +37.16%
Hain Celestia... 20.91 -1.2 -0.26 188608 21.19 20.67 21.19 700.00 20.91 20.92 300.00 +0.71% +33.48%
Herbalife 43.80 -0.7 -0.33 224405 44.13 43.36 44.13 500.00 43.76 43.79 300.00 +1.80% -25.14%
Hershey 137.03 -0.9 -1.29 271348 138.50 136.42 138.60 100.00 137.01 137.05 500.00 +0.22% +29.05%
Hormel Foods 40.90 -1.3 -0.54 388622 41.45 40.80 41.59 300.00 40.89 40.90 300.00 -1.47% -2.93%
J.M. Smucker 122.76 -0.4 -0.55 180733 123.34 122.01 123.75 100.00 122.74 122.79 300.00 -0.98% +31.90%
Kellogg 56.86 +0.4 +0.23 354024 56.95 56.21 57.05 200.00 56.84 56.86 200.00 +1.14% -0.67%
Keurig Dr Pep... 29.85 +4.3 +1.22 902567 29.39 29.24 29.95 200.00 29.85 29.86 600.00 +1.02% +11.66%
Lancaster Col... 148.11 -1.4 -2.08 22998 150.34 147.47 151.50 200.00 148.04 148.45 100.00 +1.69% -15.08%
Maple Leaf Fo... 31.08 -0.4 -0.11 73349 31.32 30.65 31.32 100.00 31.07 31.09 100.00 +1.56% +14.12%
McCormick & C... 154.68 -1.2 -1.92 141828 156.82 153.41 157.18 100.00 154.68 154.81 200.00 -0.76% +12.47%
Molson Coors ... 53.72 -0.5 -0.28 584411 53.87 53.25 54.00 400.00 53.70 53.72 400.00 -5.21% -3.85%
MOLSON COORS ... 75.42 -1.8 -1.37 800 74.96 74.90 75.42 400.00 74.50 76.34 200.00 0.00% 0.00%
Monster Bever... 62.24 +1.5 +0.92 867128 61.48 61.21 62.45 200.00 62.24 62.25 400.00 -6.96% +24.60%
PepsiCo 132.22 -0.4 -0.51 604405 132.72 131.88 133.24 300.00 132.20 132.23 100.00 -0.54% +20.14%
Post 103.71 +0.4 +0.43 67301 103.60 102.98 104.14 100.00 103.68 103.79 100.00 -3.29% +15.88%
Saputo 39.09 -1.4 -0.53 163981 39.53 38.90 39.74 200.00 39.09 39.11 400.00 -0.85% +1.53%
Tootsie Roll ... 38.09 -0.2 -0.09 15121 38.15 37.81 38.28 100.00 38.05 38.13 100.00 -2.05% +14.31%
TreeHouse Foo... 55.46 -0.8 -0.42 207122 56.00 55.04 56.13 100.00 55.46 55.50 200.00 +2.44% +10.20%
Tyson Foods '... 79.14 -3.4 -2.77 1393004 82.01 78.89 82.20 300.00 79.13 79.17 200.00 -0.65% +53.39%