DJ US FOOD & BEV.
599.01
USD
6.51
1.10 %
17.04.2019 23:51:58
 

Chart

Kursdaten

Kurs 599.01 Eröffnung 595.86
Diff. absolut 6.51 Tages-Hoch 600.11
Diff. % 1.10 % Tages-Tief 595.52
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 71'871'533 Umsatz -
Schlusskurs vom 16.04.2019 592.50 Volatilität in % 13.22
Börse außerbörslich USA Letzter Handel 17.04.2019 / 23:51
Währung USD Aktualisierungsstand 18.04.2019 / 15:04

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 9.98 % 600.1 536.6
1 Woche 1.36 % 600.1 588.7
1 Monat 5.85 % 600.1 565.3
3 Monate 7.21 % 600.1 553.9
6 Monate 4.18 % 605.9 523.7
1 Jahr 3.30 % 605.9 523.7
3 Jahre 6.77 % 632.5 523.7
7.78
13.00
  SMI 9.98
13.85
  SMI
-10.68
-10.68
  SMI
2017 2018 2019

Stammdaten

DJ US Food & Bev.
ISIN XC0006882010
Valor
Währung USD
Land USA
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
AGT Food & In... 17.99 +0.2 +0.04 228395 17.99 17.99 18.07 37200.00 17.99 18.00 120700.00 +0.33% +8.11%
Archer Daniel... 43.04 +0.1 +0.06 2288998 43.10 42.88 43.19 300.00 41.95 43.14 200.00 -0.46% +5.05%
Brown-Forman ... 52.90 +0.6 +0.32 966212 52.79 52.50 53.09 100.00 42.32 61.00 100.00 -0.21% +11.18%
BROWN-FORMAN ... 52.14 +0.6 +0.31 5848 51.89 51.71 52.26 100.00 41.72 60.40 100.00 +0.23% +9.95%
Bunge 51.55 -0.4 -0.19 992817 51.99 51.46 52.26 100.00 51.56 52.75 100.00 -2.72% -3.54%
Campbell Soup 39.13 -0.8 -0.30 1542855 39.59 39.08 39.70 300.00 39.13 39.60 300.00 0.00% +18.61%
Coca-Cola 47.28 +0.7 +0.33 11849263 47.20 47.15 47.55 200.00 47.25 47.50 300.00 +1.37% -0.15%
Coca-Cola Eur... 51.90 +0.7 +0.36 734168 51.65 51.62 52.17 400.00 51.60 51.73 200.00 +1.47% +13.20%
Conagra Brand... 30.12 +0.1 +0.03 4629394 30.24 29.76 30.24 100.00 29.91 32.00 400.00 +2.48% +41.01%
Constellation... 191.58 +0.8 +1.57 1090926 190.95 189.85 192.87 100.00 191.15 192.75 200.00 +0.78% +19.13%
Cott Co. 19.77 +0.3 +0.05 231059 19.73 19.60 19.80 100.00 19.65 19.65 100.00 +0.36% +4.00%
Darling Ingre... 21.78 -1.3 -0.28 1055087 22.03 21.66 22.08 200.00 10.89 22.75 100.00 -0.23% +13.20%
Dean Foods 2.10 0.0 0.00 1612821 2.11 2.09 2.16 1000.00 2.05 2.20 200.00 -4.11% -44.88%
Diamond Foods 37.56 +1.0 +0.36 220624 37.69 36.68 37.69 1000.00 35.00 40.76 100.00 +3.73% -2.57%
Flowers Foods 21.59 +0.0 +0.01 662767 21.65 21.43 21.69 200.00 19.00 21.75 200.00 +0.89% +16.89%
Fresh Del Mon... 26.70 +0.8 +0.20 191530 26.53 26.27 26.91 200.00 25.05 28.40 100.00 +1.14% -5.55%
General Mills 51.75 +0.5 +0.28 2420707 51.64 51.29 51.83 400.00 50.55 52.00 2200.00 +0.39% +32.90%
Hain Celestia... 22.50 -0.4 -0.10 596410 22.68 22.28 22.76 100.00 21.80 23.62 100.00 +1.53% +41.87%
Herbalife 51.41 +0.6 +0.30 1801716 51.24 50.59 51.60 1800.00 50.01 52.81 1800.00 -3.96% -12.79%
Hershey 116.75 -0.1 -0.08 956737 117.09 115.47 117.09 1000.00 115.00 120.00 100.00 +0.38% +8.93%
Hormel Foods 40.72 -0.1 -0.06 3869429 40.91 40.06 40.98 100.00 39.64 40.90 900.00 -2.47% -4.59%
J.M. Smucker 119.26 +0.3 +0.33 505277 119.32 118.43 119.56 100.00 119.50 120.50 100.00 +0.16% +27.56%
Kellogg 58.09 -0.5 -0.30 1228734 58.54 57.66 58.54 200.00 56.00 58.65 500.00 +0.94% +1.89%
Keurig Dr Pep... 26.24 -0.7 -0.18 1049494 26.43 26.19 26.57 100.00 24.11 27.00 100.00 -6.49% +2.34%
Lancaster Col... 154.24 -2.6 -4.08 158104 158.32 153.97 158.74 100.00 111.06 197.42 100.00 -2.00% -12.79%
Maple Leaf Fo... 30.74 -0.8 -0.26 279800 30.97 30.42 31.01 100.00 30.74 30.80 400.00 +0.16% +12.48%
McCormick & C... 152.46 -0.5 -0.74 577237 153.76 151.87 154.12 100.00 148.00 153.99 300.00 -1.37% +9.49%
Molson Coors ... 59.42 -0.2 -0.11 1143363 59.59 59.22 60.14 300.00 58.59 59.81 100.00 +0.03% +5.80%
MOLSON COORS ... 82.00 0.0 0.00 788 83.41 82.00 83.41 100.00 81.25 83.00 100.00 +0.94% +4.10%
Monster Bever... 54.89 +1.3 +0.69 3962782 54.36 54.29 55.07 100.00 53.30 55.30 100.00 -0.15% +11.52%
PepsiCo 127.01 +3.8 +4.60 7318172 125.00 123.84 127.11 100.00 127.22 127.54 800.00 +4.07% +14.96%
Post 109.36 -1.8 -2.01 389560 111.33 109.23 111.38 100.00 96.24 112.21 100.00 +0.99% +22.70%
Saputo 45.37 -1.3 -0.61 340226 45.99 45.24 45.99 400.00 45.37 45.37 400.00 -1.48% +15.77%
Tootsie Roll ... 39.09 +0.5 +0.20 53008 38.98 38.62 39.23 100.00 36.00 40.15 100.00 +3.80% +17.04%
TreeHouse Foo... 63.20 -1.2 -0.75 229323 64.00 62.78 64.00 200.00 31.60 64.62 100.00 -0.74% +24.63%
Tyson Foods '... 73.28 +1.7 +1.22 2771657 72.54 72.46 74.03 200.00 72.75 73.50 200.00 +3.72% +37.23%