DAXPLUS SEASONAL ST.TR
59'584.87
EUR
191.15
0.32 %
18.04.2019 14:58:00
 

Chart

Kursdaten

Kurs 59'584.87 Eröffnung 59'393.72
Diff. absolut 191.15 Tages-Hoch 59'833.83
Diff. % 0.32 % Tages-Tief 59'135.63
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz 3'116'994'023
Schlusskurs vom 17.04.2019 59'393.72 Volatilität in % 14.15
Börse Xetra Letzter Handel 18.04.2019 / 14:58
Währung EUR Aktualisierungsstand 18.04.2019 / 15:04

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 15.10 % 59'594.1 50'766.9
1 Woche 2.08 % 59'594.1 57'896.6
1 Monat 4.00 % 59'594.1 55'225.1
3 Monate 11.31 % 59'594.1 53'097.6
6 Monate 3.74 % 59'594.1 50'247.4
1 Jahr 0.97 % 61'713.4 50'247.4
3 Jahre 17.45 % 64'083.0 46'356.3
6.28
13.00
  SMI 15.10
13.85
  SMI
-14.53
-10.68
  SMI
2017 2018 2019

Stammdaten

DAXPLUS SEASONAL ST.TR
ISIN DE000A0C4BV8
Valor
Währung EUR
Land Deutschland
Börsenplatz GER

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ADIDAS 231.40 +0.8 +1.95 468982 229.60 228.85 232.20 621.00 231.35 231.45 307.00 +1.50% +25.93%
ALLIANZ 213.80 -0.0 -0.10 1075154 212.70 212.45 214.60 760.00 213.75 213.85 706.00 +2.66% +21.05%
BASF 73.97 +0.1 +0.04 2537167 74.13 73.25 74.43 212.00 73.97 73.98 459.00 +5.96% +20.75%
BAYER 61.15 -0.6 -0.39 2994515 61.39 60.74 62.00 163.00 61.14 61.16 1010.00 +1.20% +2.72%
BMW 77.79 +0.7 +0.54 1668455 77.20 76.85 78.30 460.00 77.78 77.79 307.00 +4.39% +8.06%
BEIERSDORF 93.04 +0.4 +0.36 202503 92.44 92.40 93.60 111.00 93.00 93.02 75.00 -2.87% +1.01%
CONTINENTAL 156.44 -0.2 -0.28 458930 155.84 152.46 157.26 126.00 156.40 156.44 278.00 +5.39% +27.95%
COVESTRO AG O... 53.04 -0.6 -0.34 558704 53.38 52.44 53.40 731.00 53.04 53.06 510.00 +1.22% +22.70%
Daimler 59.00 +1.6 +0.92 5390239 57.87 57.65 59.34 920.00 58.99 59.01 2211.00 +3.43% +24.05%
DEUTSCHE BANK 7.82 -0.0 -0.00 8252544 7.85 7.64 7.86 2177.00 7.82 7.83 640.00 +7.36% +11.60%
DEUTSCHE BOER... 117.15 +0.2 +0.25 269750 116.55 116.50 117.50 179.00 117.15 117.20 650.00 +1.95% +11.96%
DEUTSCHE LUFT... 22.46 +0.7 +0.16 2244924 22.21 22.17 22.52 2516.00 22.45 22.47 8641.00 +6.70% +13.10%
DEUTSCHE POST 31.02 +1.1 +0.33 4101520 30.59 30.53 31.34 1744.00 31.02 31.03 296.00 +1.79% +27.35%
Deutsche Tele... 14.80 +0.1 +0.02 10092152 14.75 14.74 14.90 2510.00 14.80 14.80 390.00 +0.16% +0.88%
E.ON 9.82 +0.6 +0.06 4508868 9.78 9.74 9.84 170.00 9.82 9.82 2625.00 -3.43% +12.79%
FRESENIUS MED... 70.04 -1.9 -1.34 976563 71.00 69.84 71.04 470.00 70.02 70.04 100.00 +0.11% +30.33%
FRESENIUS 49.11 -0.2 -0.12 1690059 49.24 48.37 49.59 215.00 49.11 49.12 181.00 -1.24% +20.25%
HeidelbergCem... 73.18 +0.9 +0.66 517931 72.40 72.22 73.46 370.00 73.14 73.16 376.00 +2.87% +34.36%
HENKEL Vz 88.30 +0.2 +0.16 468624 88.18 88.10 88.98 635.00 88.30 88.32 517.00 -0.72% -7.17%
Infineon Tech... 21.46 +0.4 +0.07 3048224 21.26 21.12 21.61 875.00 21.46 21.46 718.00 +5.24% +21.11%
LINDE PLC EO ... 159.70 +0.2 +0.35 914312 159.15 158.85 161.05 183.00 159.70 159.75 475.00 -2.31% +14.65%
MERCK KGAA 94.42 -0.5 -0.50 330669 94.70 94.10 94.98 191.00 94.44 94.46 186.00 -3.81% +6.58%
Münchener R... 220.60 +0.3 +0.70 432315 220.40 219.40 221.30 20.00 220.60 220.70 1027.00 +2.28% +15.14%
RWE 22.95 +0.3 +0.06 1344726 22.90 22.86 23.10 1734.00 22.94 22.95 1818.00 -4.60% +21.33%
SAP SE 100.34 +1.0 +0.97 2196273 99.66 99.22 101.02 222.00 100.32 100.34 200.00 -0.23% +14.43%
Siemens 106.32 +0.5 +0.48 1912778 105.84 105.56 107.04 1126.00 106.30 106.34 587.00 +2.91% +7.35%
THYSSENKRUPP 13.63 -0.1 -0.02 2741214 13.59 13.31 13.72 862.00 13.63 13.63 1765.00 +2.73% -12.05%
Volkswagen VZ 163.06 +1.1 +1.70 1152092 159.62 159.22 163.82 179.00 163.06 163.10 75.00 +6.11% +12.74%
Vonovia SE 43.97 +0.8 +0.37 1126059 43.60 43.60 44.24 1713.00 43.97 43.99 1650.00 -3.54% +10.84%
WIRECARD 119.50 -2.4 -3.00 645138 121.55 117.00 121.55 120.00 119.50 119.55 79.00 +12.18% -7.76%