DAXPLUS SEASONAL ST.TR
60'087.25
EUR
1'022.18
1.73 %
18.06.2019 15:41:45
 

Chart

Kursdaten

Kurs 60'087.25 Eröffnung 59'065.07
Diff. absolut 1'022.18 Tages-Hoch 60'163.75
Diff. % 1.73 % Tages-Tief 58'587.16
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz 2'603'846'422
Schlusskurs vom 17.06.2019 59'065.07 Volatilität in % 14.44
Börse Xetra Letzter Handel 18.06.2019 / 15:41
Währung EUR Aktualisierungsstand 18.06.2019 / 15:06

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 14.46 % 60'705.7 50'766.9
1 Woche 0.34 % 59'751.4 58'867.4
1 Monat -1.25 % 59'849.1 56'792.8
3 Monate 3.42 % 60'705.7 55'225.1
6 Monate 12.19 % 60'705.7 50'247.4
1 Jahr -2.87 % 60'809.8 50'247.4
3 Jahre 21.90 % 64'083.0 46'356.3
6.28
13.00
  SMI 14.46
16.87
  SMI
-14.53
-10.68
  SMI
2017 2018 2019

Stammdaten

DAXPLUS SEASONAL ST.TR
ISIN DE000A0C4BV8
Valor
Währung EUR
Land Deutschland
Börsenplatz GER

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ADIDAS 269.55 +2.6 +6.75 364129 263.25 262.15 270.90 202.00 269.50 269.60 110.00 -0.92% +44.08%
ALLIANZ 210.80 +1.3 +2.65 742048 208.55 207.25 211.05 1092.00 210.75 210.85 1019.00 +1.88% +18.85%
BASF 61.33 +2.3 +1.35 1610757 60.00 59.51 61.40 158.00 61.33 61.35 529.00 -2.12% -0.70%
BAYER 53.92 +2.6 +1.39 1909495 52.48 52.08 53.93 1246.00 53.91 53.93 150.00 -0.64% -13.26%
BMW 63.39 +2.1 +1.29 1189425 62.35 61.66 63.52 349.00 63.34 63.36 757.00 -0.35% -12.16%
BEIERSDORF 107.85 +0.3 +0.35 254292 107.95 106.85 108.50 1368.00 107.80 107.90 1789.00 +1.94% +17.92%
CONTINENTAL 123.90 +1.5 +1.80 431740 122.36 120.78 124.00 139.00 123.82 123.88 48.00 -1.69% +1.12%
COVESTRO AG O... 42.08 +2.5 +1.03 662186 41.00 40.39 42.17 71.00 42.07 42.09 443.00 -0.77% -4.93%
Daimler 48.32 +2.1 +1.00 2225786 47.35 46.76 48.41 105.00 48.33 48.34 410.00 -0.61% +3.06%
DEUTSCHE BANK 6.24 +2.2 +0.14 12722923 6.07 6.00 6.28 1770.00 6.24 6.25 3125.00 +2.40% -12.32%
DEUTSCHE BOER... 126.80 +1.6 +2.05 285053 125.05 124.40 126.80 1463.00 126.75 126.85 1466.00 -1.27% +18.87%
DEUTSCHE LUFT... 15.14 -3.2 -0.49 8536182 15.50 14.85 15.54 1212.00 15.13 15.14 3621.00 -11.09% -20.63%
DEUTSCHE POST 27.96 +2.2 +0.60 1904359 27.40 27.09 28.00 399.00 27.96 27.97 1715.00 +0.15% +14.43%
Deutsche Tele... 15.61 +1.7 +0.26 6601369 15.43 15.33 15.71 1098.00 15.61 15.62 1649.00 -0.22% +3.60%
E.ON 10.10 +2.0 +0.20 8313223 9.91 9.84 10.26 750.00 10.10 10.10 3590.00 -0.25% +14.76%
FRESENIUS MED... 68.14 +1.1 +0.72 555962 67.22 66.46 68.32 1153.00 68.12 68.18 636.00 +1.66% +19.03%
FRESENIUS 47.68 +2.6 +1.22 1091736 46.61 45.85 48.03 95.00 47.70 47.72 179.00 +1.23% +9.64%
HeidelbergCem... 70.12 +2.1 +1.42 311304 68.68 67.86 70.14 125.00 70.12 70.14 166.00 +1.33% +28.70%
HENKEL Vz 86.80 +0.0 +0.02 321101 86.90 85.66 87.22 33.00 86.82 86.84 74.00 +3.90% -9.04%
Infineon Tech... 13.87 -3.4 -0.49 21678042 13.63 13.42 13.90 651.00 13.87 13.87 500.00 -3.77% -17.28%
LINDE PLC EO ... 182.40 +0.7 +1.30 630349 179.85 178.45 183.85 505.00 182.40 182.50 110.00 +3.43% +30.71%
MERCK KGAA 93.50 +2.6 +2.38 413589 91.00 90.12 93.74 422.00 93.48 93.52 170.00 +1.86% +1.27%
Münchener R... 224.30 +0.7 +1.60 308769 222.30 221.20 225.00 762.00 224.30 224.40 1064.00 +0.72% +16.87%
RWE 23.71 +4.6 +1.04 3727731 22.74 22.52 24.00 313.00 23.71 23.72 3678.00 -3.41% +19.54%
SAP SE 117.80 +2.8 +3.18 1584430 115.00 113.58 118.22 688.00 117.78 117.82 100.00 +0.79% +31.85%
Siemens 105.70 +2.2 +2.28 1138515 102.92 102.56 105.76 730.00 105.68 105.72 128.00 -0.79% +6.20%
THYSSENKRUPP 12.14 +3.1 +0.36 3306007 11.76 11.52 12.15 596.00 12.14 12.14 1259.00 +0.90% -21.40%
Volkswagen VZ 143.36 +1.9 +2.64 616023 140.54 139.26 143.50 312.00 143.24 143.30 425.00 -0.82% +1.30%
Vonovia SE 46.26 +0.0 +0.01 1294199 46.31 45.86 47.27 364.00 46.25 46.26 150.00 +3.42% +16.82%
WIRECARD 155.35 +2.7 +4.05 989675 152.05 150.30 156.00 70.00 155.30 155.35 1444.00 +3.24% +13.93%