DAXPLUS SEASONAL ST.TR
60'554.64
EUR
-102.34
-0.17 %
18.10.2019 17:45:00
 

Chart

Kursdaten

Kurs 60'554.64 Eröffnung 60'554.64
Diff. absolut -102.34 Tages-Hoch 60'554.64
Diff. % -0.17 % Tages-Tief 60'554.64
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz 4'486'810'171
Schlusskurs vom 17.10.2019 60'656.98 Volatilität in % 14.39
Börse Xetra Letzter Handel 18.10.2019 / 17:45
Währung EUR Aktualisierungsstand 20.10.2019 / 12:10

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 17.35 % 61'846.6 50'766.9
1 Woche 0.97 % 60'729.6 59'849.8
1 Monat 1.65 % 60'729.6 57'159.4
3 Monate 1.33 % 61'575.2 57'159.4
6 Monate 1.38 % 61'846.6 56'792.8
1 Jahr 6.92 % 61'846.6 50'247.4
3 Jahre 15.11 % 64'083.0 50'247.4
6.28
13.00
  SMI 17.35
18.22
  SMI
-14.53
-10.68
  SMI
2017 2018 2019

Stammdaten

DAXPLUS SEASONAL ST.TR
ISIN DE000A0C4BV8
Valor
Währung EUR
Land Deutschland
Börsenplatz GER

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ADIDAS 281.35 -0.2 -0.65 624981 283.05 277.85 283.90 0.00 0.00 0.00 0.00 +0.41% +54.25%
ALLIANZ 218.10 +1.3 +2.75 1571605 215.00 214.40 218.15 0.00 0.00 0.00 0.00 +2.35% +24.53%
BASF 66.31 +0.3 +0.18 2819712 66.00 65.65 66.57 0.00 0.00 0.00 0.00 +2.24% +9.78%
BAYER 65.24 -1.1 -0.73 2956397 65.97 65.24 66.20 0.00 0.00 0.00 0.00 +0.03% +7.73%
BMW 67.41 -0.7 -0.50 1787929 67.17 66.87 68.11 0.00 0.00 0.00 0.00 +4.06% -4.65%
BEIERSDORF 105.75 -0.6 -0.60 401450 106.50 104.85 106.55 0.00 0.00 0.00 0.00 +2.32% +16.00%
CONTINENTAL 117.56 -0.5 -0.62 705830 117.10 114.36 118.30 0.00 0.00 0.00 0.00 +1.94% -2.64%
COVESTRO AG O... 45.74 +0.5 +0.24 966859 45.39 45.16 46.04 0.00 0.00 0.00 0.00 +0.64% +5.93%
Daimler 48.42 -1.4 -0.70 6209272 48.05 47.87 49.08 0.00 0.00 0.00 0.00 +2.90% +5.48%
DEUTSCHE BANK 7.09 -0.6 -0.04 14529041 7.13 7.05 7.23 0.00 0.00 0.00 0.00 +4.34% +1.79%
DEUTSCHE BOER... 143.00 +0.2 +0.35 608137 142.90 142.40 143.70 0.00 0.00 0.00 0.00 +0.78% +36.26%
DEUTSCHE LUFT... 15.51 +0.3 +0.04 4030898 15.46 15.43 15.59 0.00 0.00 0.00 0.00 +5.05% -21.27%
DEUTSCHE POST 30.76 +0.8 +0.24 3727060 30.82 30.61 31.16 0.00 0.00 0.00 0.00 +3.50% +28.65%
Deutsche Tele... 15.93 +0.6 +0.09 10141910 15.86 15.77 15.93 0.00 0.00 0.00 0.00 +3.08% +7.50%
E.ON 8.80 -0.4 -0.03 8554082 8.85 8.75 8.87 0.00 0.00 0.00 0.00 -0.46% +1.99%
FRESENIUS MED... 61.10 -0.3 -0.16 942232 61.34 60.70 61.68 0.00 0.00 0.00 0.00 +1.73% +7.87%
FRESENIUS 43.37 -2.5 -1.12 2587557 44.51 43.09 44.78 0.00 0.00 0.00 0.00 +2.66% +2.32%
HeidelbergCem... 64.68 +0.2 +0.10 735097 64.80 64.64 65.44 0.00 0.00 0.00 0.00 +2.15% +21.17%
HENKEL Vz 93.78 0.0 0.00 620034 93.68 93.22 94.36 0.00 0.00 0.00 0.00 +0.75% -1.70%
Infineon Tech... 16.29 -1.0 -0.17 5979497 16.40 16.12 16.50 0.00 0.00 0.00 0.00 -3.47% -6.18%
LINDE PLC EO ... 175.85 -0.8 -1.45 934068 178.15 175.05 178.20 0.00 0.00 0.00 0.00 -0.96% +26.92%
MERCK KGAA 106.00 -0.3 -0.30 373646 106.30 105.45 107.05 0.00 0.00 0.00 0.00 +2.02% +17.80%
MTU Aero Engi... 241.90 -0.5 -1.30 165778 242.40 240.60 243.90 0.00 0.00 0.00 0.00 -1.43% +52.71%
Münchener R... 247.90 +1.1 +2.80 699333 244.50 243.90 249.60 0.00 0.00 0.00 0.00 +2.69% +30.10%
RWE 27.34 +0.0 +0.01 1851783 27.46 27.16 27.80 0.00 0.00 0.00 0.00 +1.30% +44.16%
SAP SE 115.82 -0.2 -0.18 2856344 115.78 115.40 117.16 0.00 0.00 0.00 0.00 +0.12% +33.23%
Siemens 99.77 +0.9 +0.85 2370994 99.10 98.71 99.98 0.00 0.00 0.00 0.00 +0.65% +2.45%
Volkswagen VZ 169.34 -0.5 -0.84 1437938 165.20 164.10 169.92 0.00 0.00 0.00 0.00 +4.85% +21.90%
Vonovia SE 48.00 -0.4 -0.21 1711588 48.41 47.95 48.95 0.00 0.00 0.00 0.00 +3.20% +21.24%
WIRECARD 111.65 -6.3 -7.50 5775042 117.50 110.10 119.10 0.00 0.00 0.00 0.00 -21.40% -15.93%