DAXPLUS SEASONAL ST.PR
27'930.93
EUR
174.35
0.63 %
25.05.2018 17:45:00
 

Chart

Kursdaten

Kurs 27'930.93 Eröffnung 27'750.88
Diff. absolut 174.35 Tages-Hoch 28'069.95
Diff. % 0.63 % Tages-Tief 27'750.78
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz 3'996'425'968
Schlusskurs vom 24.05.2018 27'756.58 Volatilität in % 12.21
Börse Xetra Letzter Handel 25.05.2018 / 17:45
Währung EUR Aktualisierungsstand 26.05.2018 / 04:05

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2018 -2.46 % 30'138.3 25'915.2
1 Woche -1.11 % 28'507.9 27'642.1
1 Monat 2.25 % 28'507.9 27'198.6
3 Monate 1.25 % 28'507.9 25'915.2
6 Monate -3.52 % 30'138.3 25'915.2
1 Jahr -5.89 % 30'393.7 25'915.2
3 Jahre 9.30 % 30'393.7 21'899.3
1.96
SMI 3.49
13.00
  SMI
 
-5.58
  SMI
-2.46
-6.64
2016 2017 2018

Stammdaten

DAXPLUS SEASONAL ST.PR
ISIN DE000A0C4BU0
Valor
Währung EUR
Land Deutschland
Börsenplatz GER

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
ADIDAS 193.85 +0.3 +0.50 1132105 194.30 192.95 198.80 0.00 0.00 0.00 0.00 -0.62% +15.97%
ALLIANZ 187.54 +0.2 +0.34 1139030 188.20 186.12 189.00 0.00 0.00 0.00 0.00 -2.07% -2.07%
BASF 87.64 +0.6 +0.53 2446596 87.40 86.89 88.36 0.00 0.00 0.00 0.00 -1.49% -4.47%
BAYER 102.74 +0.8 +0.78 3545148 102.54 102.22 103.92 0.00 0.00 0.00 0.00 -1.55% -1.21%
BMW 87.45 -0.1 -0.05 1593244 87.93 86.57 88.29 0.00 0.00 0.00 0.00 -1.26% +0.71%
BEIERSDORF 99.24 +0.9 +0.84 372595 98.48 98.32 99.76 0.00 0.00 0.00 0.00 +1.14% +1.37%
Commerzbank 9.56 +0.7 +0.07 14683011 9.57 9.42 9.68 0.00 0.00 0.00 0.00 -5.56% -23.53%
CONTINENTAL 224.00 +1.2 +2.60 447919 221.70 221.20 224.20 0.00 0.00 0.00 0.00 0.00% -0.47%
COVESTRO AG O... 78.58 +1.8 +1.38 1084625 77.30 77.30 79.04 0.00 0.00 0.00 0.00 -1.08% -8.66%
Daimler 65.07 -0.2 -0.15 4493390 65.40 64.44 65.58 0.00 0.00 0.00 0.00 -3.46% -8.09%
DEUTSCHE BANK 10.38 +0.1 +0.01 21782510 10.40 10.26 10.54 0.00 0.00 0.00 0.00 -3.94% -34.59%
DEUTSCHE BOER... 111.65 +1.3 +1.40 425181 110.30 110.30 111.85 0.00 0.00 0.00 0.00 +0.09% +15.34%
DEUTSCHE LUFT... 24.44 +1.8 +0.43 2579648 24.11 24.06 24.52 0.00 0.00 0.00 0.00 -0.85% -20.44%
DEUTSCHE POST 33.45 +0.1 +0.02 3531084 33.56 33.32 33.79 0.00 0.00 0.00 0.00 -1.76% -15.85%
DEUTSCHE TELE... 13.37 +0.4 +0.06 11950401 13.34 13.26 13.42 0.00 0.00 0.00 0.00 -0.56% -9.63%
E.ON 9.17 -0.3 -0.02 13201947 9.23 9.05 9.28 0.00 0.00 0.00 0.00 -2.81% +1.16%
FRESENIUS MED... 86.66 +1.3 +1.08 495640 85.98 85.70 87.28 0.00 0.00 0.00 0.00 +0.14% -1.28%
FRESENIUS 67.78 +1.2 +0.78 1007673 67.40 67.24 68.24 0.00 0.00 0.00 0.00 -1.97% +4.16%
HeidelbergCem... 78.86 -0.2 -0.14 601391 79.14 78.36 80.02 0.00 0.00 0.00 0.00 -1.99% -12.62%
HENKEL Vz 107.90 +1.2 +1.30 529675 106.90 106.65 108.05 0.00 0.00 0.00 0.00 +1.36% -2.22%
Infineon Tech... 23.81 +0.3 +0.06 4480020 23.93 23.67 24.00 0.00 0.00 0.00 0.00 -0.79% +4.27%
LINDE AG O.N.... 195.15 +0.7 +1.40 373764 194.05 193.15 196.90 0.00 0.00 0.00 0.00 -1.36% +0.26%
MERCK KGAA 85.36 +2.0 +1.66 757883 84.10 83.34 85.36 0.00 0.00 0.00 0.00 +0.42% -4.89%
Münchener R... 188.30 +0.0 +0.05 553716 189.05 187.05 189.80 0.00 0.00 0.00 0.00 -2.84% +4.18%
RWE 19.67 +0.3 +0.07 4164983 19.66 19.44 19.95 0.00 0.00 0.00 0.00 -2.24% +15.71%
SAP SE 97.83 +1.0 +0.99 2793208 97.39 97.03 97.92 0.00 0.00 0.00 0.00 +2.07% +4.69%
Siemens 115.54 +0.6 +0.68 1982328 115.42 114.52 115.98 0.00 0.00 0.00 0.00 -1.70% -0.53%
THYSSENKRUPP 23.08 +0.3 +0.07 2171679 23.07 22.90 23.18 0.00 0.00 0.00 0.00 +7.05% -4.69%
Volkswagen VZ 170.14 +1.6 +2.74 1074854 168.06 167.62 170.68 0.00 0.00 0.00 0.00 -1.71% +2.22%
Vonovia SE 39.35 +2.2 +0.85 1867395 38.75 38.62 39.37 0.00 0.00 0.00 0.00 -0.15% -4.93%