DAXPLUS SEASONAL ST.PR
26'722.74
EUR
-13.16
-0.05 %
27.06.2019 12:44:00
 

Chart

Kursdaten

Kurs 26'722.74 Eröffnung 26'735.90
Diff. absolut -13.16 Tages-Hoch 26'930.50
Diff. % -0.05 % Tages-Tief 26'661.54
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz 1'400'514'292
Schlusskurs vom 26.06.2019 26'735.90 Volatilität in % 14.31
Börse Xetra Letzter Handel 27.06.2019 / 12:44
Währung EUR Aktualisierungsstand 27.06.2019 / 12:06

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 12.42 % 27'650.0 23'396.5
1 Woche -0.51 % 27'158.4 26'615.3
1 Monat 1.90 % 27'158.4 25'371.3
3 Monate 4.37 % 27'650.0 25'371.3
6 Monate 11.63 % 27'650.0 23'157.2
1 Jahr 1.43 % 27'874.5 23'157.2
3 Jahre 14.10 % 30'393.7 22'590.9
3.49
13.00
  SMI 12.42
16.71
  SMI
-16.95
-10.68
  SMI
2017 2018 2019

Stammdaten

DAXPLUS SEASONAL ST.PR
ISIN DE000A0C4BU0
Valor
Währung EUR
Land Deutschland
Börsenplatz GER

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ADIDAS 266.10 -1.8 -4.80 214276 272.10 265.90 272.90 578.00 266.10 266.15 23.00 +1.42% +48.52%
ALLIANZ 209.90 -1.3 -2.70 254643 212.60 209.80 212.95 441.00 209.85 209.90 220.00 +0.43% +21.39%
BASF 62.79 +1.1 +0.67 1195761 62.55 62.49 63.54 200.00 62.79 62.81 1832.00 -0.13% +2.85%
BAYER 60.21 +7.5 +4.22 4917290 58.75 58.60 60.70 150.00 60.22 60.23 151.00 +1.74% -7.55%
BMW 65.00 +0.7 +0.43 1073241 64.61 64.61 65.62 429.00 64.99 65.01 896.00 +0.58% -8.67%
BEIERSDORF 103.80 -0.5 -0.50 157529 104.10 103.25 104.85 410.00 103.80 103.85 303.00 -2.30% +14.41%
CONTINENTAL 126.00 -0.7 -0.86 264768 125.12 125.12 128.96 109.00 125.96 126.02 202.00 -1.55% +5.06%
COVESTRO AG O... 43.89 +1.7 +0.75 389806 43.58 43.58 44.69 265.00 43.88 43.90 732.00 -1.10% -0.09%
Daimler 48.19 +0.2 +0.07 1479534 48.20 47.94 49.03 212.00 48.19 48.20 1380.00 -2.21% +4.80%
DEUTSCHE BANK 6.58 +1.3 +0.08 6311113 6.50 6.49 6.68 2186.00 6.58 6.58 914.00 +0.20% -6.73%
DEUTSCHE BOER... 122.95 -1.5 -1.85 171402 125.25 122.80 125.25 273.00 122.95 123.00 324.00 -1.19% +18.91%
DEUTSCHE LUFT... 14.90 +0.4 +0.07 1991650 14.96 14.90 15.20 800.00 14.90 14.91 1567.00 -1.46% -24.67%
DEUTSCHE POST 28.32 +0.3 +0.09 695640 28.40 28.26 28.49 3037.00 28.32 28.34 916.00 +1.11% +18.11%
Deutsche Tele... 15.15 -0.8 -0.12 1988849 15.27 15.11 15.27 1824.00 15.15 15.15 1500.00 -1.61% +3.04%
E.ON 9.54 -0.6 -0.06 2554031 9.62 9.51 9.62 1562.00 9.54 9.54 5600.00 -3.20% +11.24%
FRESENIUS MED... 68.38 +0.3 +0.22 149466 68.46 68.26 69.22 757.00 68.34 68.38 271.00 -3.02% +20.34%
FRESENIUS 48.09 +2.0 +0.93 662379 47.56 47.40 48.45 243.00 48.08 48.09 1022.00 -2.49% +11.28%
HeidelbergCem... 70.44 -0.5 -0.38 155802 71.00 70.42 71.34 611.00 70.42 70.44 112.00 -0.23% +32.67%
HENKEL Vz 83.08 -1.4 -1.16 223597 84.06 82.88 84.26 1014.00 83.04 83.08 185.00 -3.42% -11.70%
Infineon Tech... 15.20 +1.3 +0.20 2766798 15.20 15.13 15.39 2379.00 15.20 15.20 1518.00 +4.24% -13.62%
LINDE PLC EO ... 174.75 -1.4 -2.55 324431 177.00 173.65 177.60 1321.00 174.70 174.80 730.00 -0.53% +27.97%
MERCK KGAA 92.26 -0.0 -0.04 110330 92.36 91.54 92.70 415.00 92.18 92.22 156.00 -2.18% +2.58%
Münchener R... 220.80 -1.2 -2.60 159707 223.20 220.50 223.50 368.00 220.80 220.90 665.00 -0.13% +17.24%
RWE 21.52 -0.6 -0.12 1244859 21.64 21.34 21.64 1452.00 21.51 21.52 3060.00 -5.50% +14.10%
SAP SE 117.40 -0.9 -1.10 579802 118.80 116.96 118.80 359.00 117.38 117.40 677.00 +1.30% +36.32%
Siemens 103.12 -0.6 -0.62 525495 103.98 102.70 104.14 536.00 103.10 103.12 443.00 -2.39% +6.53%
THYSSENKRUPP 12.71 +1.7 +0.21 3302361 12.62 12.62 12.94 252.00 12.71 12.72 2046.00 +2.88% -16.56%
Volkswagen VZ 148.20 +0.5 +0.70 425958 148.20 147.30 149.92 125.00 148.18 148.22 116.00 +1.47% +6.18%
Vonovia SE 41.69 -1.4 -0.61 598305 42.42 41.59 42.42 616.00 41.67 41.69 1230.00 -5.03% +6.85%
WIRECARD 147.95 +1.1 +1.65 311522 147.65 147.20 149.55 175.00 147.95 148.00 209.00 -3.14% +10.17%