DAXPLUS SEASONAL ST.PR
27'543.65
EUR
181.39
0.66 %
24.04.2019 14:27:15
 

Chart

Kursdaten

Kurs 27'543.65 Eröffnung 27'362.26
Diff. absolut 181.39 Tages-Hoch 27'619.20
Diff. % 0.66 % Tages-Tief 27'303.33
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz 2'099'735'297
Schlusskurs vom 23.04.2019 27'362.26 Volatilität in % 14.14
Börse Xetra Letzter Handel 24.04.2019 / 14:27
Währung EUR Aktualisierungsstand 24.04.2019 / 14:04

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 15.05 % 27'398.7 23'396.5
1 Woche 1.10 % 27'398.7 27'033.0
1 Monat 7.34 % 27'398.7 25'347.8
3 Monate 9.73 % 27'398.7 24'390.2
6 Monate 7.73 % 27'398.7 23'157.2
1 Jahr -1.13 % 28'507.9 23'157.2
3 Jahre 5.31 % 30'393.7 22'590.9
3.49
13.00
  SMI 15.05
14.30
  SMI
-16.95
-10.68
  SMI
2017 2018 2019

Stammdaten

DAXPLUS SEASONAL ST.PR
ISIN DE000A0C4BU0
Valor
Währung EUR
Land Deutschland
Börsenplatz GER

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ADIDAS 230.90 0.0 0.00 199775 230.30 230.25 232.50 60.00 230.85 230.95 322.00 +0.52% +26.59%
ALLIANZ 212.60 -0.8 -1.70 423896 213.50 212.40 213.75 795.00 212.55 212.60 471.00 +1.08% +22.36%
BASF 73.70 -1.1 -0.79 1248729 74.14 73.48 74.31 150.00 73.68 73.69 796.00 +2.14% +23.33%
BAYER 61.01 -1.6 -0.99 1317755 61.82 60.90 61.98 532.00 61.00 61.01 206.00 -0.34% +2.38%
BMW 76.56 -1.2 -0.94 588440 76.40 76.07 77.27 947.00 76.55 76.57 1050.00 +1.44% +9.62%
BEIERSDORF 92.88 -1.0 -0.96 131541 93.60 92.56 93.72 180.00 92.88 92.90 474.00 +1.91% +2.94%
CONTINENTAL 152.16 -0.8 -1.28 359111 150.28 149.30 153.04 15.00 152.16 152.18 189.00 -0.69% +27.07%
COVESTRO AG O... 51.08 -2.2 -1.16 583325 52.16 51.06 52.16 422.00 51.06 51.10 1308.00 -1.40% +20.98%
Daimler 58.70 -0.7 -0.41 1951546 58.04 57.84 59.22 821.00 58.70 58.72 2194.00 +3.79% +28.75%
DEUTSCHE BANK 7.66 +0.0 0.00 5829263 7.56 7.54 7.71 5391.00 7.66 7.66 1351.00 -1.50% +9.92%
DEUTSCHE BOER... 119.20 +0.7 +0.85 229347 118.55 117.60 119.45 299.00 119.15 119.20 674.00 +0.72% +12.77%
DEUTSCHE LUFT... 22.01 -0.5 -0.12 1166335 22.02 21.98 22.23 2115.00 22.01 22.02 5846.00 -0.67% +12.34%
DEUTSCHE POST 31.15 0.0 0.00 1194812 30.88 30.75 31.25 2053.00 31.14 31.16 1349.00 +2.30% +30.28%
Deutsche Tele... 14.85 -1.0 -0.15 4265563 14.90 14.81 14.95 4583.00 14.85 14.85 856.00 +0.33% +1.21%
E.ON 9.52 -3.1 -0.30 7487969 9.61 9.48 9.64 526.00 9.51 9.52 1522.00 +0.92% +13.83%
FRESENIUS MED... 71.62 +0.5 +0.34 295422 70.74 70.52 71.92 127.00 71.62 71.64 489.00 -3.44% +25.85%
FRESENIUS 50.06 -0.5 -0.27 540198 50.00 49.69 50.35 400.00 50.04 50.05 216.00 -1.24% +18.76%
HeidelbergCem... 72.98 +0.6 +0.40 350923 71.78 71.78 73.52 389.00 72.94 72.98 590.00 +1.20% +35.97%
HENKEL Vz 88.60 -0.1 -0.10 218828 88.20 87.90 88.68 442.00 88.58 88.60 270.00 +0.16% -7.02%
Infineon Tech... 21.34 +0.8 +0.17 2796570 20.75 20.68 21.42 889.00 21.34 21.35 4602.00 +0.69% +21.94%
LINDE PLC EO ... 160.15 +0.0 +0.05 249640 158.10 157.80 161.25 434.00 160.10 160.20 1004.00 +0.79% +15.55%
MERCK KGAA 95.48 -0.5 -0.52 218173 95.52 94.96 96.00 284.00 95.44 95.50 344.00 +0.10% +6.69%
Münchener R... 221.70 -0.4 -0.90 213752 221.90 221.10 223.20 39.00 221.70 221.80 1829.00 +1.46% +16.82%
RWE 22.53 -1.7 -0.38 1723584 22.82 22.28 22.89 4290.00 22.52 22.53 8532.00 -0.43% +20.80%
SAP SE 112.26 +10.2 +10.42 3964270 107.00 106.92 113.08 492.00 112.24 112.26 200.00 +2.38% +17.15%
Siemens 105.84 +0.2 +0.16 633038 105.18 104.88 106.28 816.00 105.82 105.84 250.00 +1.09% +8.52%
THYSSENKRUPP 13.04 -0.3 -0.04 2862795 13.13 12.79 13.20 1767.00 13.04 13.04 1762.00 -0.72% -12.68%
Volkswagen VZ 157.72 -1.4 -2.28 412908 158.00 156.34 159.30 158.00 157.70 157.74 75.00 +2.16% +15.17%
Vonovia SE 44.88 +0.5 +0.23 515851 44.62 44.25 45.12 1080.00 44.88 44.89 67.00 +1.75% +12.78%
WIRECARD 135.35 +9.6 +11.85 2529321 133.50 130.50 136.45 365.00 135.30 135.40 701.00 +4.75% -7.00%