DJUS FOOD PRODUCTS PR USD
534.11
USD
0.87
0.16 %
23.09.2019 16:05:41
 

Chart

Kursdaten

Kurs 534.11 Eröffnung 533.54
Diff. absolut 0.87 Tages-Hoch 535.34
Diff. % 0.16 % Tages-Tief 533.54
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 4'831'388 Umsatz -
Schlusskurs vom 20.09.2019 533.24 Volatilität in % 14.34
Börse außerbörslich USA Letzter Handel 23.09.2019 / 16:05
Währung USD Aktualisierungsstand 23.09.2019 / 16:09

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 18.25 % 539.6 444.3
1 Woche 0.36 % 539.6 528.8
1 Monat 2.68 % 539.6 513.2
3 Monate 2.45 % 539.6 505.1
6 Monate 10.84 % 539.6 482.0
1 Jahr 3.59 % 539.6 433.8
3 Jahre 0.16 % 561.7 433.8
  13.00
  SMI 18.25
19.31
-0.60
SMI
-16.65
-10.68
  SMI
2017 2018 2019

Stammdaten

DJUS FOOD PRODUCTS PR USD
ISIN XC0006883240
Valor
Währung USD
Land USA
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
Archer Daniel... 40.58 -0.8 -0.32 168549 40.73 40.51 40.92 200.00 40.56 40.58 200.00 -1.75% -0.17%
Bunge 55.52 -0.8 -0.43 62729 55.65 55.25 55.85 200.00 55.50 55.55 300.00 -1.53% +4.72%
Campbell Soup 46.72 -0.1 -0.04 111330 46.91 46.70 47.04 200.00 46.71 46.72 100.00 +1.04% +41.74%
Conagra Brand... 29.75 -0.2 -0.06 196183 29.98 29.75 30.02 200.00 29.74 29.75 800.00 -0.20% +39.56%
Darling Ingre... 19.91 +0.6 +0.11 21760 19.74 19.67 19.93 400.00 19.91 19.93 200.00 -2.46% +2.91%
Dean Foods 1.47 +3.9 +0.06 223645 1.40 1.40 1.47 1700.00 1.46 1.47 1500.00 -11.32% -62.99%
Flowers Foods 22.97 +0.5 +0.11 62688 22.97 22.92 23.02 600.00 22.96 22.97 300.00 +2.42% +23.77%
Fresh Del Mon... 30.64 -0.3 -0.09 16444 30.54 30.54 30.89 100.00 30.55 30.66 200.00 -3.15% +8.70%
General Mills 54.81 +0.9 +0.48 276718 54.49 54.38 54.85 400.00 54.80 54.83 500.00 +0.67% +39.52%
Hain Celestia... 21.33 +2.1 +0.43 166375 20.84 20.75 21.36 300.00 21.32 21.34 100.00 -4.83% +31.78%
Herbalife 39.84 -0.9 -0.37 272640 40.34 39.72 40.49 100.00 39.79 39.84 100.00 -3.99% -31.79%
Hershey 154.56 +0.4 +0.62 82259 154.33 153.70 155.40 200.00 154.43 154.53 100.00 +3.61% +43.63%
Hormel Foods 43.13 +0.4 +0.19 277958 43.03 43.00 43.40 200.00 43.10 43.13 300.00 -0.09% +0.61%
J.M. Smucker 108.17 +0.3 +0.36 36740 108.00 107.90 108.66 100.00 108.17 108.32 200.00 +1.22% +15.32%
Kellogg 63.86 +0.2 +0.13 101634 63.84 63.71 64.07 100.00 63.85 63.87 100.00 +0.60% +11.79%
Lancaster Col... 144.57 +0.9 +1.29 7309 144.00 143.44 147.62 300.00 144.15 144.62 100.00 -1.87% -18.99%
Maple Leaf Fo... 30.30 -1.1 -0.34 21390 30.47 30.24 30.52 400.00 30.28 30.31 300.00 -3.07% +12.11%
McCormick & C... 161.14 +0.6 +1.00 73363 161.04 160.77 162.83 100.00 161.14 161.33 100.00 +1.92% +15.01%
Post 106.66 +0.9 +0.99 30619 105.97 105.88 107.08 200.00 106.65 106.72 200.00 -0.72% +18.55%
Saputo 40.50 -0.4 -0.16 25830 40.64 40.40 40.75 100.00 40.49 40.50 200.00 +2.08% +3.75%
Tootsie Roll ... 36.68 +0.5 +0.20 6074 36.49 36.45 36.75 100.00 36.65 36.71 300.00 -4.08% +9.22%
TreeHouse Foo... 56.65 +0.4 +0.23 5407 56.55 56.46 56.88 100.00 56.56 56.66 100.00 -3.32% +11.26%
Tyson Foods '... 87.12 -0.3 -0.27 117158 87.11 87.07 87.57 200.00 87.08 87.16 100.00 +2.61% +63.65%