DJUS BUSIN.SUP.SV.PR USD
656.31
USD
-1.26
-0.19 %
21.09.2018 23:45:41
 

Chart

Kursdaten

Kurs 656.31 Eröffnung 657.59
Diff. absolut -1.26 Tages-Hoch 661.39
Diff. % -0.19 % Tages-Tief 655.49
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 29'731'578 Umsatz -
Schlusskurs vom 20.09.2018 657.57 Volatilität in % 14.61
Börse außerbörslich USA Letzter Handel 21.09.2018 / 23:45
Währung USD Aktualisierungsstand 24.09.2018 / 10:09

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2018 15.32 % 661.4 548.5
1 Woche 0.15 % 661.4 650.3
1 Monat 3.24 % 661.4 634.4
3 Monate 6.42 % 661.4 600.3
6 Monate 8.58 % 661.4 560.2
1 Jahr 29.33 % 661.4 505.5
3 Jahre 69.21 % 661.4 355.8
12.86
SMI 25.01
13.00
15.32
SMI
 
-5.58
  SMI  
-4.12
2016 2017 2018

Stammdaten

DJUS BUSIN.SUP.SV.PR USD
ISIN XC0006883331
Valor
Währung USD
Land USA
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
ABM Industrie... 33.76 -0.4 -0.12 797537 33.87 33.58 34.06 200.00 31.05 36.75 200.00 -2.68% -10.50%
Acacia Resear... 3.30 +3.1 +0.10 461311 3.15 3.12 3.30 10000.00 3.00 4.75 100.00 -1.49% -18.52%
Accenture 174.19 +0.0 +0.06 4743162 174.31 173.87 175.64 100.00 151.04 182.00 500.00 +1.49% +13.78%
BLACK DIAMOND... 3.58 +11.2 +0.36 415374 3.20 3.20 3.58 1500.00 3.17 3.59 1000.00 +15.86% +49.79%
Brinks 71.85 -2.2 -1.60 704387 73.70 71.75 73.90 100.00 66.05 80.85 100.00 +0.84% -8.70%
Cimpress 145.14 +0.5 +0.68 228108 144.29 143.85 146.67 200.00 144.83 159.94 200.00 +1.09% +21.07%
Cintas 211.70 0.0 +0.01 848670 212.29 211.15 213.94 100.00 210.50 214.19 100.00 -1.30% +35.85%
Convergys Co. 24.72 -0.8 -0.20 1989711 24.92 24.68 25.01 100.00 21.39 26.50 200.00 -1.04% +5.19%
CoreCivic 25.09 -2.7 -0.70 1364520 25.72 25.05 25.76 100.00 17.15 29.03 100.00 -0.55% +11.51%
Corelogic 50.41 -0.5 -0.24 654246 50.61 50.28 50.84 100.00 47.90 55.75 100.00 -1.33% +9.09%
CoStar Group 419.65 -0.1 -0.50 268869 420.30 418.32 425.49 500.00 419.26 421.56 500.00 -3.53% +41.32%
DH Corp 25.49 0.0 0.00 741575 25.49 25.49 25.51 1526000.00 25.49 25.50 129600.00 +0.12% +14.41%
Donnelley & S... 5.91 +1.7 +0.10 2305048 5.81 5.80 6.09 1000.00 3.85 12.73 1400.00 +15.20% -36.45%
Ecolab 159.40 +0.1 +0.20 2139706 159.92 158.77 159.92 100.00 120.57 159.91 100.00 +1.45% +18.80%
FTI Consultin... 73.12 -1.3 -0.98 303190 74.06 73.00 74.54 1000.00 65.25 82.00 100.00 -3.42% +70.20%
G & K SERVICE... 97.49 -0.0 -0.01 354294 97.50 97.48 97.51 4000.00 97.48 97.51 1900.00 +3.40% +1.08%
Genpact 30.84 +0.7 +0.20 1515830 30.63 30.61 30.96 200.00 30.83 35.01 1800.00 +0.82% -2.84%
GEO Group REI... 25.03 -1.6 -0.40 1368278 25.36 24.95 25.55 100.00 19.71 26.50 700.00 -0.83% +6.06%
Iron Mountain 35.91 +1.1 +0.38 2845581 35.49 35.41 36.06 1000.00 33.21 43.00 100.00 +0.73% -4.82%
Maxar Technol... 47.66 -0.4 -0.20 569782 48.10 46.34 48.44 300.00 46.00 47.98 500.00 +5.16% -41.10%
Quebecor 25.80 -2.3 -0.60 1326884 26.35 25.49 26.40 1100.00 25.25 26.25 100.00 -1.60% +8.86%
Resources Con... 17.10 +1.5 +0.25 418178 16.80 16.70 17.20 100.00 17.00 17.20 100.00 -0.87% +10.68%
Stantec 33.18 +0.8 +0.25 175490 32.93 32.85 33.19 100.00 32.80 33.24 200.00 +1.50% -5.63%
TRANSCONTINEN... 23.88 +1.5 +0.36 809927 23.50 23.15 23.92 200.00 23.69 23.92 400.00 -0.42% -3.86%
United Rental... 169.04 -1.6 -2.72 1575028 172.12 168.78 172.30 300.00 162.00 178.06 200.00 +0.05% -1.67%
Verisk Analyt... 120.03 -0.6 -0.76 2722359 121.19 119.79 121.47 200.00 118.83 124.87 200.00 -1.32% +25.03%