DJUS BUSIN.SUP.SV.PR USD
581.29
USD
-10.75
-1.82 %
09.12.2018 22:14:05
 

Chart

Kursdaten

Kurs 581.29 Eröffnung 591.16
Diff. absolut -10.75 Tages-Hoch 594.66
Diff. % -1.82 % Tages-Tief 577.73
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 16'042'453 Umsatz -
Schlusskurs vom 06.12.2018 592.04 Volatilität in % 17.62
Börse außerbörslich USA Letzter Handel 09.12.2018 / 22:14
Währung USD Aktualisierungsstand 10.12.2018 / 01:12

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2018 2.14 % 661.4 548.5
1 Woche -5.26 % 623.7 577.7
1 Monat -4.50 % 623.7 577.7
3 Monate -10.11 % 661.4 562.8
6 Monate -5.81 % 661.4 562.8
1 Jahr 3.78 % 661.4 548.5
3 Jahre 40.54 % 661.4 355.8
12.86
SMI 25.01
13.00
2.14
SMI
 
-5.58
  SMI  
-6.83
2016 2017 2018

Stammdaten

DJUS BUSIN.SUP.SV.PR USD
ISIN XC0006883331
Valor
Währung USD
Land USA
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
ABM Industrie... 28.20 -3.1 -0.91 345512 29.18 28.09 29.56 100.00 24.54 36.75 200.00 -10.98% -25.24%
Acacia Resear... 3.03 +0.7 +0.02 120953 3.02 2.97 3.06 2000.00 2.84 3.50 2500.00 -4.72% -25.19%
Accenture 157.45 -1.1 -1.80 3090006 158.86 156.24 160.78 100.00 150.15 170.81 100.00 -4.30% +2.85%
BLACK DIAMOND... 2.15 +4.4 +0.09 257799 2.00 2.00 2.27 1900.00 2.14 2.16 100.00 -2.71% -10.04%
Brinks 62.05 -2.6 -1.64 474428 64.04 61.86 64.95 300.00 62.04 62.06 500.00 -12.38% -21.16%
Cimpress 111.80 -0.5 -0.58 248138 112.00 109.62 117.13 100.00 111.05 124.58 200.00 -7.34% -6.74%
Cintas 171.40 -3.6 -6.43 854979 176.79 170.42 178.54 100.00 147.95 192.88 100.00 -8.53% +9.99%
CoreCivic 22.12 -0.2 -0.05 820640 22.13 21.76 22.21 100.00 20.93 23.00 200.00 +0.77% -1.69%
Corelogic 38.16 -2.1 -0.80 493261 38.72 37.89 39.05 300.00 38.15 38.15 1100.00 -5.68% -17.42%
CoStar Group 366.85 -2.3 -8.59 227734 374.68 364.25 376.99 100.00 349.63 377.84 100.00 -0.69% +23.54%
DH Corp 25.49 0.0 0.00 741575 25.49 25.49 25.51 1526000.00 25.49 25.50 129600.00 +0.12% +14.41%
Donnelley & S... 5.47 -4.4 -0.25 594136 5.71 5.40 5.90 700.00 5.20 6.20 3000.00 -13.59% -41.18%
Ecolab 154.07 -2.2 -3.48 877509 157.47 153.00 157.94 700.00 154.06 154.15 3900.00 -4.00% +14.82%
FTI Consultin... 64.20 -4.7 -3.14 275504 67.26 63.95 67.55 400.00 64.17 82.00 100.00 -8.61% +49.44%
G & K SERVICE... 97.49 -0.0 -0.01 354294 97.50 97.48 97.51 4000.00 97.48 97.51 1900.00 +3.40% +1.08%
Genpact 28.42 -0.5 -0.15 646788 28.54 28.28 28.92 600.00 26.92 34.01 1800.00 -6.45% -10.46%
GEO Group REI... 23.03 -1.6 -0.38 459209 23.32 22.79 23.32 100.00 17.52 23.88 100.00 -0.90% -2.42%
Iron Mountain 34.05 -1.0 -0.34 1600026 34.20 33.84 34.34 100.00 33.50 34.61 300.00 +0.24% -9.75%
Maxar Technol... 18.80 -4.3 -0.85 555497 19.55 18.37 20.75 600.00 18.77 19.03 3000.00 -14.51% -76.77%
Quebecor 28.21 -0.9 -0.26 467471 28.49 28.18 28.78 6400.00 28.19 28.34 200.00 -1.60% +19.03%
Resources Con... 15.38 -1.2 -0.18 125014 15.48 15.27 15.76 100.00 15.35 25.91 1100.00 -8.67% -0.45%
Stantec 31.08 -0.1 -0.03 259264 31.21 30.95 31.53 3200.00 30.96 31.15 100.00 -1.83% -11.60%
TRANSCONTINEN... 20.45 -0.0 -0.01 156650 20.54 20.42 20.98 200.00 20.39 20.54 200.00 +2.00% -17.67%
United Rental... 103.94 -0.8 -0.89 2570042 105.88 103.22 107.99 300.00 103.51 104.24 300.00 -11.26% -39.54%
Verisk Analyt... 114.45 -3.0 -3.55 832327 117.25 113.98 118.31 100.00 113.38 116.26 200.00 -7.19% +19.22%