DJUS BUSIN.SUP.SV.PR USD
615.59
USD
-1.11
-0.18 %
22.06.2018 22:59:24
 

Chart

Kursdaten

Kurs 615.59 Eröffnung 617.59
Diff. absolut -1.11 Tages-Hoch 619.19
Diff. % -0.18 % Tages-Tief 613.61
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 25'863'649 Umsatz -
Schlusskurs vom 21.06.2018 616.70 Volatilität in % 14.53
Börse außerbörslich USA Letzter Handel 22.06.2018 / 22:59
Währung USD Aktualisierungsstand 24.06.2018 / 18:06

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2018 8.17 % 627.5 548.5
1 Woche -1.28 % 624.5 613.6
1 Monat 3.69 % 627.5 584.1
3 Monate 7.29 % 627.5 560.2
6 Monate 7.47 % 627.5 548.5
1 Jahr 26.53 % 627.5 484.0
3 Jahre 51.17 % 627.5 355.8
12.86
SMI 25.01
13.00
8.17
SMI
 
-5.58
  SMI  
-8.16
2016 2017 2018

Stammdaten

DJUS BUSIN.SUP.SV.PR USD
ISIN XC0006883331
Valor
Währung USD
Land USA
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
ABM Industrie... 30.48 +0.1 +0.02 2418326 30.57 30.19 30.73 100.00 29.70 35.75 300.00 -2.46% -19.19%
Acacia Resear... 4.35 +4.8 +0.20 717462 4.15 4.10 4.35 100.00 2.65 4.60 500.00 -1.14% +7.41%
Accenture 159.63 -0.2 -0.40 3782047 160.00 158.44 160.50 200.00 155.00 164.99 100.00 -2.36% +4.27%
BLACK DIAMOND... 3.75 +1.4 +0.05 109763 3.58 3.57 3.76 500.00 3.71 3.75 100.00 +11.94% +56.90%
Brinks 82.60 +0.5 +0.40 1293649 83.10 82.10 83.15 100.00 72.00 85.00 100.00 +4.03% +4.96%
Cimpress 145.51 -2.7 -4.08 374117 150.32 135.37 150.86 1500.00 132.00 159.84 200.00 -3.08% +21.38%
Cintas 188.63 -0.4 -0.83 477910 190.44 188.37 190.99 100.00 183.30 225.00 200.00 -0.99% +21.05%
Convergys Co. 24.74 +0.8 +0.20 1692514 24.73 24.58 24.89 2000.00 24.74 24.92 2200.00 -1.12% +5.28%
CoreCivic 23.42 +4.0 +0.89 12821062 22.69 22.62 23.55 100.00 23.37 23.62 600.00 +9.18% +4.09%
Corelogic 53.92 +0.6 +0.31 516578 53.97 53.45 53.97 100.00 39.78 53.91 29300.00 -0.15% +16.68%
CoStar Group 412.09 -0.7 -3.00 337174 416.07 411.94 417.93 500.00 411.78 413.60 300.00 -0.45% +38.77%
DH Corp 25.49 0.0 0.00 741575 25.49 25.49 25.51 1526000.00 25.49 25.50 129600.00 +0.12% +14.41%
Donnelley & S... 7.15 +1.0 +0.07 1621029 7.11 7.01 7.28 400.00 6.10 7.55 100.00 +4.23% -23.12%
Ecolab 138.87 -1.9 -2.69 3188207 139.65 137.59 140.72 1000.00 138.00 150.00 100.00 -5.25% +3.50%
FTI Consultin... 61.71 -0.7 -0.41 293547 62.39 61.56 62.56 1700.00 61.70 61.71 17400.00 -1.45% +43.65%
G & K SERVICE... 97.49 -0.0 -0.01 354294 97.50 97.48 97.51 4000.00 97.48 97.51 1900.00 +3.40% +1.08%
Genpact 30.29 +0.2 +0.07 2386462 30.29 30.08 30.46 100.00 23.44 33.50 500.00 -2.10% -4.57%
GEO Group REI... 26.48 +1.6 +0.42 1132842 26.12 25.99 26.59 100.00 26.46 27.15 3700.00 +6.09% +12.20%
Iron Mountain 35.00 +0.9 +0.30 4201334 34.75 34.68 35.13 100.00 35.00 35.05 200.00 +5.23% -7.24%
Maxar Technol... 64.40 -2.1 -1.40 598135 66.00 63.82 66.10 100.00 64.23 64.62 700.00 -3.17% -20.42%
Quebecor 27.00 +0.7 +0.20 301192 26.80 26.79 27.19 2200.00 26.96 27.12 1000.00 +2.66% +13.92%
Resources Con... 17.65 +1.1 +0.20 541762 17.55 17.50 17.75 100.00 16.90 17.80 100.00 -0.56% +14.24%
Stantec 33.93 +0.3 +0.09 69503 33.91 33.63 34.00 200.00 33.83 34.03 1100.00 -0.24% -3.50%
TRANSCONTINEN... 30.79 -0.8 -0.24 361183 31.09 30.50 31.21 100.00 30.76 30.87 100.00 -2.78% +23.95%
United Rental... 154.95 +1.2 +1.77 2444537 158.25 154.50 160.81 300.00 154.50 155.40 300.00 -3.67% -9.87%
Verisk Analyt... 107.89 +0.3 +0.32 1436395 108.09 107.47 108.51 100.00 90.00 109.54 900.00 -1.83% +12.39%