DJ US HEALTH CARE
986.89
USD
-3.30
-0.33 %
23.09.2019 16:08:51
 

Chart

Kursdaten

Kurs 986.89 Eröffnung 987.80
Diff. absolut -3.30 Tages-Hoch 989.15
Diff. % -0.33 % Tages-Tief 986.21
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 21'850'543 Umsatz -
Schlusskurs vom 20.09.2019 990.19 Volatilität in % 17.40
Börse außerbörslich USA Letzter Handel 23.09.2019 / 16:08
Währung USD Aktualisierungsstand 23.09.2019 / 16:09

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 7.11 % 1'015.2 890.4
1 Woche 0.97 % 993.9 972.9
1 Monat 1.56 % 993.9 950.2
3 Monate -1.32 % 1'015.2 948.6
6 Monate -0.30 % 1'015.2 910.9
1 Jahr -2.82 % 1'039.1 861.9
3 Jahre 29.58 % 1'039.1 696.6
20.35
13.00
4.11
SMI 7.11
19.31
  SMI  
-10.68
  SMI
2017 2018 2019

Stammdaten

DJ US Health Care
ISIN XC0006974775
Valor
Währung USD
Land USA
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
Abbott Labora... 83.39 -0.2 -0.20 225297 83.43 83.19 83.63 200.00 83.37 83.41 200.00 -0.82% +15.55%
Acorda Therap... 3.42 -2.1 -0.07 157087 3.45 3.33 3.49 300.00 3.41 3.42 1000.00 -9.59% -77.60%
Aetna 105.67 -0.6 -0.65 153817 106.39 105.02 107.00 3200.00 105.67 105.74 200.00 -1.01% +9.20%
Alexion Pharm... 198.47 +0.8 +1.53 213317 197.75 197.31 198.77 500.00 198.43 198.52 100.00 +0.75% +1.17%
Amgen 251.08 -0.4 -1.01 187757 250.85 249.99 252.43 100.00 250.98 251.22 200.00 -0.39% -4.01%
Anthem Inc 3.90 -0.8 -0.03 535 3.95 3.90 3.95 100.00 3.92 3.96 100.00 +5.93% -43.37%
aTyr Pharma 30.23 -0.5 -0.14 65120 30.24 30.03 30.44 300.00 30.23 30.25 200.00 -1.59% +20.28%
Bausch Health... 86.98 -0.5 -0.42 141321 87.38 86.91 87.56 300.00 86.97 87.00 500.00 +0.54% +32.79%
Baxter Intern... 254.95 +0.6 +1.40 130940 253.39 253.08 255.33 100.00 254.95 255.15 100.00 -2.74% +12.53%
Becton Dickin... 345.66 +0.1 +0.42 55208 345.73 344.29 348.39 200.00 345.50 345.96 100.00 +3.21% +48.67%
Bio-Rad Labor... 200.43 -0.0 -0.01 13848 200.92 199.35 200.92 100.00 200.01 200.84 100.00 -0.26% +38.50%
Bio-Techne Co... 240.38 +0.7 +1.59 103566 238.58 237.37 240.44 300.00 240.25 240.51 100.00 +0.91% -20.65%
Biogen Idec 74.06 -1.2 -0.89 97542 74.91 73.67 75.00 200.00 73.98 74.06 100.00 +3.17% -11.98%
Biomarin Phar... 43.26 -0.1 -0.04 481213 43.10 42.89 43.37 200.00 43.25 43.26 400.00 +3.54% +22.50%
Boston Scient... 51.02 +0.9 +0.45 1139495 50.71 50.61 51.03 1100.00 51.01 51.02 1100.00 +2.31% -2.71%
Bristol-Myers... 7.67 -1.9 -0.14 93560 7.76 7.65 7.78 600.00 7.66 7.67 500.00 -4.05% +16.72%
Brookdalenior... 99.77 +0.4 +0.40 367564 99.45 99.31 99.81 400.00 99.76 99.77 200.00 +0.99% +55.05%
Celgene 46.12 -0.6 -0.27 278597 46.12 45.96 46.49 200.00 46.11 46.13 500.00 +2.18% -19.53%
Centene Co. 138.12 -0.4 -0.52 11218 137.82 137.80 138.46 100.00 137.99 138.26 200.00 +4.83% +22.50%
Charles River... 160.47 -0.6 -0.91 163465 160.57 160.03 161.00 400.00 160.40 160.54 200.00 +0.33% -15.03%
Cigna 3.73 -0.3 -0.01 108212 3.72 3.72 3.80 500.00 3.72 3.73 800.00 +1.36% +32.62%
Community Hea... 301.66 -0.2 -0.66 28166 301.39 299.30 302.66 100.00 301.44 301.88 100.00 +0.27% +18.79%
Cooper Compan... 59.97 -0.1 -0.07 164172 59.97 59.57 60.26 400.00 59.97 59.99 200.00 -2.94% +16.67%
DaVita Inc 51.82 +1.3 +0.69 211185 50.69 50.53 51.87 400.00 51.81 51.83 100.00 -1.46% +37.41%
Dentsply Siro... 220.30 +0.3 +0.64 154412 219.28 218.62 220.75 100.00 220.17 220.42 100.00 +0.07% +43.41%
Edwards Lifes... 115.26 -0.8 -0.90 308360 116.00 115.17 116.54 600.00 115.22 115.26 100.00 +4.75% +0.38%
Eli Lilly & C... 64.17 -0.1 -0.08 33957 64.01 63.74 64.49 200.00 64.05 64.18 100.00 +0.72% +4.13%
Encompass Hea... 3.38 -3.0 -0.10 1013491 3.40 3.29 3.52 3200.00 3.36 3.37 3300.00 -10.31% -52.33%
Endo Internat... 92.33 -3.6 -3.47 31612912 95.57 92.11 95.87 300.00 92.35 92.65 400.00 -6.69% 0.00%
Express Scrip... 65.47 -1.4 -0.94 502966 66.25 65.44 66.33 200.00 65.47 65.48 200.00 -0.15% +6.19%
Gilead Scienc... 129.81 +0.3 +0.36 39364 129.17 129.16 130.91 200.00 129.70 129.91 100.00 +3.34% +29.38%
Haemonetics C... 123.76 -0.4 -0.52 105063 123.90 122.55 124.90 200.00 123.76 123.96 300.00 -3.71% -0.14%
HCA Holdings 62.52 -0.5 -0.33 39029 62.65 62.52 62.97 200.00 62.48 62.55 100.00 -2.29% +0.37%
Henry Schein 105.92 +0.6 +0.68 20472 105.25 104.65 105.92 100.00 105.86 105.98 100.00 +0.11% +18.85%
Hill-Rom 36.95 -0.4 -0.15 37482 37.09 36.86 37.23 500.00 36.90 36.94 100.00 +0.60% +31.89%
HMS Co. 50.13 +0.4 +0.18 93893 49.98 49.81 50.21 400.00 50.12 50.13 300.00 +0.46% +21.53%
Hologic 275.14 -0.8 -2.14 103934 275.67 274.91 278.21 100.00 275.01 275.44 100.00 +0.94% -3.21%
Humana 274.56 +0.1 +0.39 26613 272.40 271.21 275.09 100.00 274.11 274.72 100.00 +3.28% +47.39%
IDEXX Laborat... 306.04 -1.1 -3.53 84911 307.73 305.74 309.48 100.00 305.80 306.27 100.00 +2.88% +3.21%
Illumina 79.68 -1.9 -1.53 134141 81.01 79.45 81.97 100.00 79.62 79.72 300.00 +6.25% +27.71%
Incyte Co. 11.07 +0.4 +0.04 28235 11.01 11.01 11.14 400.00 11.06 11.08 300.00 -3.75% -36.79%
Innoviva 532.83 +0.3 +1.67 68296 529.46 526.42 534.35 100.00 532.75 533.26 100.00 +1.52% +10.91%
Intuitive Sur... 7.87 -0.3 -0.03 47395 7.85 7.68 7.97 300.00 7.85 7.88 300.00 +1.94% +83.49%
Invacare Co. 61.37 -2.1 -1.34 173066 62.13 61.35 63.05 100.00 61.31 61.41 100.00 -5.27% +16.00%
Ionis Pharmac... 131.47 -0.1 -0.18 402542 131.02 131.01 131.76 100.00 131.44 131.47 100.00 +0.67% +2.01%
Johnson & Joh... 171.44 -0.7 -1.25 26780 171.85 171.18 172.28 100.00 171.40 171.59 100.00 +0.21% +36.67%
Laboratory Co... 62.81 +1.1 +0.69 20212 62.13 61.81 63.32 100.00 62.67 62.90 100.00 -2.10% +9.19%
Magellan Heal... 152.74 +0.5 +0.76 29471 151.40 151.23 153.04 100.00 152.64 152.96 100.00 +0.64% +41.55%
Masimo Co. 22.84 -0.7 -0.16 164545 22.82 22.56 23.13 100.00 22.82 22.84 300.00 -2.34% -30.30%
MEDNAX 111.06 -0.1 -0.12 298558 110.79 110.70 111.38 100.00 111.03 111.08 200.00 +1.38% +22.23%
Medtronic 84.70 -0.5 -0.46 940413 84.91 84.53 85.22 100.00 84.69 84.71 600.00 +3.09% +11.45%
Merck & Co 20.87 -0.6 -0.13 286275 20.96 20.79 21.17 100.00 20.86 20.87 100.00 -3.18% -23.36%
Mylan 27.43 +0.5 +0.12 51830 27.25 27.07 27.55 300.00 27.39 27.46 100.00 -0.44% -6.09%
Myriad Geneti... 20.00 -0.7 -0.15 191581 20.16 19.86 20.17 100.00 20.00 20.01 200.00 +0.20% -38.70%
Nektar Therap... 14.36 +1.1 +0.16 5160 14.06 14.01 14.36 4500.00 14.16 14.49 300.00 +1.63% +59.20%
Nordion Inc. ... 13.30 -2.6 -0.35 3640 13.60 13.12 13.67 100.00 13.28 13.40 100.00 -2.92% 0.00%
Novelion Ther... 66.24 -0.7 -0.48 14725 66.52 66.00 66.68 100.00 66.17 66.37 100.00 +2.73% +34.62%
Nuvasive 5.56 -0.9 -0.05 296899 5.69 5.56 5.83 300.00 5.56 5.59 600.00 -10.38% -11.37%
Owens & Minor 17.46 -1.0 -0.18 93222 17.64 17.45 17.69 200.00 17.45 17.47 400.00 -3.29% -10.27%
Patterson Com... 2.19 +1.4 +0.03 163645 2.17 2.17 2.21 2600.00 2.19 2.20 4500.00 -3.57% -25.52%
PDL BioPharma 54.66 -1.0 -0.57 93583 54.89 54.65 55.43 100.00 54.62 54.71 200.00 -1.29% +42.55%
Perrigo 36.35 -0.9 -0.34 1850447 36.38 36.24 36.59 1100.00 36.34 36.35 2400.00 -0.60% -15.95%
Pfizer Inc 106.97 -0.4 -0.46 61098 106.82 106.58 107.30 100.00 106.91 107.01 300.00 +2.89% +29.00%
Quest Diagnos... 294.95 -0.3 -0.92 96980 297.36 294.36 299.98 400.00 294.72 295.14 100.00 +5.06% -20.78%
Regeneron Pha... 135.02 +0.4 +0.49 24847 134.47 134.27 135.28 100.00 135.08 135.26 100.00 +1.77% +18.14%
ResMed 74.94 +1.3 +0.94 63281 73.81 73.66 75.69 300.00 74.84 75.05 100.00 +4.79% +30.62%
Seattle Genet... 146.88 +0.1 +0.22 14144 146.05 146.05 147.10 200.00 146.89 147.22 100.00 +1.76% +37.26%
Steris 219.62 -0.7 -1.58 111518 219.77 219.00 221.46 100.00 219.52 219.69 200.00 +1.38% +41.12%
Stryker 345.75 +0.6 +1.95 29977 340.00 336.01 347.24 100.00 345.55 346.07 100.00 +3.82% +33.01%
Teleflex 24.40 -3.7 -0.93 147778 24.90 24.35 25.07 200.00 24.40 24.45 200.00 +0.64% +47.78%
Tenet Healthc... 292.48 -1.3 -3.85 127785 292.55 291.81 295.61 100.00 292.33 292.49 200.00 -0.44% +32.41%
Thermo Fisher... 85.18 -0.9 -0.81 32187 86.01 85.11 86.30 100.00 85.15 85.22 200.00 +6.57% -21.04%
United Therap... 229.31 -1.5 -3.58 464218 229.77 229.05 230.78 200.00 229.25 229.33 100.00 -0.31% -6.51%
UnitedHealth ... 149.40 -0.5 -0.72 27489 149.25 148.68 150.84 100.00 149.30 149.50 100.00 -1.57% +28.79%
Universal Hea... 118.13 +0.5 +0.60 38754 117.43 116.72 118.60 300.00 118.06 118.16 200.00 +0.12% +3.72%
Varian Medica... 177.91 -0.1 -0.21 67154 178.23 177.34 179.00 300.00 177.82 178.00 300.00 +1.82% +7.49%
Vertex Pharma 226.99 -0.7 -1.71 47053 227.86 226.43 228.23 100.00 226.87 227.16 100.00 -1.48% +21.23%
Waters 268.63 -0.5 -1.27 13674 269.11 268.63 270.25 500.00 268.64 268.91 100.00 +1.02% +14.32%
WellCare Heal... 143.45 +0.3 +0.36 28336 143.09 142.49 143.76 100.00 143.42 143.83 100.00 -0.77% +45.97%
West Pharmace... 141.24 -0.5 -0.78 78742 141.42 140.84 142.49 100.00 141.23 141.36 100.00 +2.33% +36.93%