DJ US BANKS
437.41
USD
-2.93
-0.67 %
22.05.2019 18:02:02
 

Chart

Kursdaten

Kurs 437.41 Eröffnung 438.75
Diff. absolut -2.93 Tages-Hoch 439.22
Diff. % -0.67 % Tages-Tief 435.83
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 49'424'429 Umsatz -
Schlusskurs vom 21.05.2019 440.34 Volatilität in % 19.57
Börse außerbörslich USA Letzter Handel 22.05.2019 / 18:02
Währung USD Aktualisierungsstand 22.05.2019 / 18:05

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 13.99 % 466.7 379.6
1 Woche 0.68 % 440.9 428.5
1 Monat -2.38 % 466.7 428.5
3 Monate -0.91 % 466.7 406.5
6 Monate 0.18 % 466.7 360.4
1 Jahr -8.42 % 496.8 360.4
3 Jahre 44.78 % 517.8 269.1
15.95
13.00
  SMI 13.99
14.18
  SMI
-18.81
-10.68
  SMI
2017 2018 2019

Stammdaten

DJ US Banks
ISIN XC0006881079
Valor
Währung USD
Land USA
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
Associated Ba... 21.65 -1.1 -0.23 159283 21.84 21.60 21.93 1300.00 21.64 21.65 100.00 -1.40% +10.56%
BancorpSouth 28.59 -0.9 -0.26 77161 28.75 28.47 28.85 200.00 28.59 28.61 400.00 -1.06% +10.37%
Bank of Ameri... 28.54 -0.5 -0.15 13060249 28.51 28.35 28.63 21900.00 28.53 28.54 20600.00 +0.24% +16.44%
Bank of Hawai... 79.87 -1.3 -1.08 18595 80.69 79.79 80.69 200.00 79.90 80.01 200.00 +0.42% +20.25%
Bank of Montr... 104.03 -0.6 -0.60 438756 104.25 103.69 104.28 300.00 104.03 104.04 1000.00 +1.28% +17.31%
Bank of Nova ... 71.20 -0.8 -0.59 691078 71.59 71.03 71.59 1100.00 71.19 71.20 600.00 +0.59% +5.50%
BB & T Corp 48.95 +0.3 +0.17 1748025 48.64 48.41 48.96 1600.00 48.94 48.95 900.00 +1.54% +12.60%
BOK FINL CORP... 80.30 -1.4 -1.16 15306 81.07 80.23 81.24 100.00 80.25 80.36 100.00 -0.67% +11.09%
Canadian Impe... 108.51 -3.2 -3.61 2496821 110.50 107.94 110.76 1000.00 108.50 108.52 2200.00 +2.13% +10.27%
Canadian West... 28.74 -0.7 -0.19 46445 28.76 28.70 28.95 400.00 28.74 28.77 200.00 -1.90% +11.10%
Capitol Feder... 13.54 -0.1 -0.02 44949 13.52 13.47 13.60 400.00 13.52 13.54 600.00 -0.29% +6.19%
Cathay Genera... 36.10 -1.0 -0.38 46277 36.37 36.00 36.54 600.00 36.10 36.14 100.00 +0.39% +8.80%
Citigroup 65.11 -1.5 -0.97 5011476 65.84 64.91 65.92 2300.00 65.11 65.12 2400.00 +1.26% +26.93%
Comerica 73.56 -1.3 -0.94 416684 73.99 73.33 74.14 200.00 73.53 73.56 100.00 -0.15% +8.46%
Commerce Banc... 60.02 -0.4 -0.26 51869 60.11 58.74 60.33 100.00 60.02 60.07 100.00 +1.11% +6.94%
Cullen/Frost ... 98.49 -1.3 -1.26 30755 99.22 98.31 99.64 100.00 98.43 98.56 200.00 +1.24% +13.43%
East West Ban... 46.67 -2.2 -1.07 234919 47.43 46.56 47.58 100.00 46.66 46.70 300.00 -0.21% +9.67%
F.N.B. Co. 11.56 -0.7 -0.09 499887 11.60 11.53 11.66 1900.00 11.56 11.57 2000.00 +0.69% +18.39%
Fifth Third B... 27.34 -0.3 -0.09 1815343 27.20 27.18 27.41 1900.00 27.33 27.34 2300.00 +0.15% +16.53%
FIRST FIN. BA... 60.60 -0.7 -0.43 33926 61.01 60.40 61.07 100.00 60.58 60.66 100.00 -0.13% +5.79%
First Horizon... 14.12 -0.8 -0.12 870790 14.18 14.05 14.23 1200.00 14.11 14.12 1700.00 -0.84% +8.13%
First Midwest... 20.39 -1.4 -0.30 70234 20.67 20.31 20.67 200.00 20.38 20.40 500.00 +0.78% +4.44%
First Rep.Ban... 99.98 -1.0 -0.96 161586 100.68 99.69 101.03 400.00 99.97 100.02 400.00 +0.67% +16.16%
Fulton Financ... 16.83 -0.8 -0.14 175165 16.90 16.76 16.98 600.00 16.83 16.84 800.00 +1.62% +9.63%
Glacier Banco... 40.49 -0.8 -0.32 48126 40.72 40.24 40.74 200.00 40.46 40.53 100.00 -2.55% +3.00%
Hancock Whitn... 39.97 -1.6 -0.63 56240 40.40 39.81 40.51 100.00 39.93 40.03 100.00 -0.64% +17.17%
Huntington Ba... 13.32 -0.9 -0.12 2433217 13.37 13.26 13.41 26100.00 13.32 13.33 12100.00 +1.43% +12.84%
IBERIABANK Co... 76.91 -1.4 -1.11 63381 77.90 76.74 77.90 100.00 76.89 76.93 200.00 -0.43% +21.38%
International... 40.70 -1.1 -0.45 15114 40.98 40.59 40.99 100.00 40.69 40.84 100.00 +2.13% +19.62%
JPMorgan Chas... 111.13 -0.5 -0.60 2930975 111.40 110.77 111.79 300.00 111.13 111.14 100.00 +1.28% +14.45%
Keycorp 16.79 -0.9 -0.16 2740751 16.84 16.72 16.84 6400.00 16.79 16.80 10500.00 +0.18% +14.68%
Laurentian Ba... 42.29 +0.0 +0.02 128579 42.18 42.15 42.56 400.00 42.28 42.29 100.00 -0.33% +11.03%
M and T Bank 165.48 -0.5 -0.82 154934 166.02 164.76 166.11 100.00 165.45 165.58 300.00 +2.22% +16.19%
National Bank... 62.77 -0.5 -0.29 300297 62.81 62.58 62.96 100.00 62.76 62.77 1000.00 +0.19% +12.51%
National Penn... 10.72 +0.8 +0.08 11629611 10.61 10.51 11.00 5000.00 10.64 10.78 100.00 -7.11% 0.00%
New York Comm... 10.29 -0.7 -0.07 860964 10.36 10.23 10.38 1400.00 10.28 10.29 4800.00 -5.82% +10.10%
Old National ... 16.64 -0.7 -0.12 146546 16.72 16.52 16.75 400.00 16.63 16.64 700.00 +0.66% +8.77%
PacWest Banco... 38.03 -1.5 -0.58 197640 38.48 37.84 38.52 200.00 38.00 38.02 600.00 +0.05% +16.02%
PARK NATIONAL... 16.24 -0.9 -0.15 440418 16.33 16.18 16.39 400.00 16.24 16.25 4900.00 -1.09% +13.58%
Peoples Unite... 131.69 -0.3 -0.39 336317 131.61 130.90 131.81 100.00 131.65 131.70 200.00 +1.79% +12.98%
PNC Financial... 69.38 -1.2 -0.81 51308 69.84 69.26 70.28 100.00 69.36 69.46 100.00 -0.71% +12.66%
PrivateBancor... 24.65 -1.4 -0.35 25675 24.91 24.60 24.92 200.00 24.63 24.67 200.00 -1.61% +3.61%
Prosperity Ba... 14.37 -1.3 -0.19 2576342 14.42 14.30 14.51 2700.00 14.37 14.38 7200.00 +0.14% +8.82%
Provident Fin... 104.84 -0.3 -0.36 935302 104.70 104.52 105.04 100.00 104.84 104.85 1800.00 +0.48% +12.59%
Regions Finan... 118.26 -0.4 -0.43 149808 118.39 117.91 119.61 100.00 118.17 118.35 500.00 -4.56% +15.45%
Royal Bank of... 63.06 +0.2 +0.13 487939 62.49 62.41 63.08 300.00 63.05 63.07 100.00 +1.47% +24.76%
Signature Ban... 14.20 -0.8 -0.11 47641626 14.37 14.15 14.37 1000.00 13.12 14.23 400.00 -0.98% +5.73%
SunTrust Bank... 232.34 -1.9 -4.51 107777 235.02 231.81 235.75 100.00 231.96 232.40 100.00 +0.22% +24.71%
Susquehanna B... 34.63 -1.2 -0.41 322975 34.79 34.47 34.91 200.00 34.62 34.65 200.00 +1.89% +9.57%
SVB Financial... 20.64 -1.4 -0.30 153677 20.84 20.60 20.87 200.00 20.63 20.64 400.00 +0.48% +7.44%
Synovus Finan... 17.05 -0.5 -0.09 45524 17.06 17.02 17.22 1000.00 17.04 17.06 200.00 -0.35% +6.26%
TCF Financial... 73.98 -0.5 -0.39 1102756 74.10 73.63 74.15 1300.00 73.97 73.98 1100.00 +0.55% +9.59%
TFS Financial... 33.33 -1.4 -0.46 26321 33.68 33.28 33.76 100.00 33.31 33.36 100.00 -0.06% +18.85%
Toronto-Domin... 51.78 -0.2 -0.12 1157078 51.74 51.48 51.86 1000.00 51.77 51.78 600.00 +1.67% +13.57%
TRUSTMARK COR... 66.76 -1.6 -1.10 31378 67.62 66.71 67.74 200.00 66.75 66.85 200.00 -0.51% +11.30%
U.S. Bancorp 16.93 -1.5 -0.26 194551 17.11 16.88 17.15 600.00 16.92 16.93 900.00 +2.02% +8.11%
UMB Financial... 37.30 -0.5 -0.20 78621 37.42 36.99 37.42 100.00 37.26 37.32 200.00 -0.03% +20.54%
Umpqua Hldgs. 10.18 -1.0 -0.10 187306 10.23 10.15 10.27 2800.00 10.17 10.18 200.00 0.00% +15.77%
United Banksh... 32.64 -1.2 -0.40 72002 32.94 32.47 33.03 200.00 32.64 32.66 100.00 +2.13% +23.70%
Valley Nation... 49.29 -1.1 -0.54 86989 49.61 48.86 49.73 100.00 49.29 49.33 300.00 -0.10% +1.10%
Washington Fe... 46.13 -0.4 -0.20 4366151 46.07 45.96 46.26 400.00 46.13 46.14 3400.00 -0.34% +0.54%
Webster Finan... 62.27 -0.5 -0.29 11597 62.31 62.01 62.33 100.00 62.15 62.31 100.00 -0.10% +12.36%
Wells Fargo 72.31 -0.6 -0.43 44639 72.44 71.96 72.98 100.00 72.18 72.31 100.00 -0.83% +9.40%
WESTAMERICA B... 45.40 -0.8 -0.38 943094 45.47 44.82 45.67 200.00 45.40 45.41 300.00 -1.42% +12.37%