DOW JONES U.S. GAS WATER & MULTIUTILITIES INDEX
311.82
USD
-0.38
-0.12 %
24.05.2019 22:20:02
 

Chart

Kursdaten

Kurs 311.82 Eröffnung 312.36
Diff. absolut -0.38 Tages-Hoch 314.10
Diff. % -0.12 % Tages-Tief 311.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 17'233'744 Umsatz -
Schlusskurs vom 23.05.2019 312.20 Volatilität in % 13.79
Börse außerbörslich USA Letzter Handel 24.05.2019 / 22:20
Währung USD Aktualisierungsstand 26.05.2019 / 00:05

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 11.68 % 314.1 272.3
1 Woche 1.18 % 314.1 306.7
1 Monat 2.45 % 314.1 299.4
3 Monate 3.68 % 314.1 296.6
6 Monate 9.16 % 314.1 268.3
1 Jahr 20.16 % 314.1 250.2
3 Jahre 26.31 % 314.1 234.3
8.74
13.00
2.08
SMI 11.68
14.68
  SMI  
-10.68
  SMI
2017 2018 2019

Stammdaten

Dow Jones U.S. Gas Water & Multiutilities Index
ISIN
Valor
Währung USD
Land n.a.
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
Ameren Corp 75.38 -0.4 -0.33 789786 75.87 75.33 76.14 100.00 29.15 78.00 200.00 +0.90% +15.56%
American Wate... 113.69 +0.3 +0.37 678486 113.50 113.46 114.26 100.00 108.05 113.72 2500.00 +1.47% +25.25%
Aqua America 39.64 +0.5 +0.18 981637 39.56 39.51 39.80 500.00 39.40 40.00 100.00 +0.84% +15.94%
ATCO 45.78 +0.3 +0.12 139845 45.66 45.65 46.12 500.00 45.65 45.83 200.00 +0.44% +18.57%
Atmos Energy 102.81 -0.0 -0.03 664220 103.03 102.63 103.35 200.00 92.47 103.77 200.00 +0.15% +10.88%
Avista 42.35 -0.0 -0.01 348516 42.42 42.08 42.68 100.00 25.98 52.02 100.00 +0.71% -0.31%
California Wa... 50.69 -0.1 -0.06 172007 50.83 50.62 51.11 100.00 50.07 54.00 300.00 +0.56% +6.36%
Canadian Util... 37.37 +0.2 +0.06 223700 37.30 37.23 37.51 200.00 37.33 37.39 200.00 +0.89% +19.32%
CDN UTILITIES... 37.00 -0.3 -0.10 100 37.00 37.00 37.00 100.00 37.25 37.60 100.00 +0.41% +18.40%
CenterPoint E... 29.39 -0.1 -0.03 3848486 29.60 29.37 29.72 300.00 28.24 30.08 100.00 -1.28% +4.11%
Duke Energy 88.81 -0.1 -0.09 1987721 88.90 88.65 89.45 1000.00 85.74 89.14 200.00 +1.85% +2.91%
Just Energy G... 4.32 -0.2 -0.01 102424 4.35 4.32 4.37 3900.00 4.32 4.37 6500.00 +3.35% -4.21%
National Fuel... 56.14 -0.4 -0.20 669060 56.53 56.10 56.98 1000.00 56.05 60.99 100.00 -1.78% +9.69%
New Jersey Re... 48.65 +0.1 +0.07 271824 48.64 48.56 49.00 100.00 48.45 52.80 100.00 -2.33% +6.53%
NISOURCE 28.51 +0.2 +0.05 1705794 28.54 28.48 28.71 100.00 23.65 30.00 100.00 +0.78% +12.47%
Northwest Nat... 69.82 +0.1 +0.09 78700 69.88 69.73 70.22 100.00 66.24 73.48 100.00 +0.09% +15.48%
ONEOK 65.66 +0.5 +0.33 1440939 65.87 65.24 65.99 100.00 65.25 68.95 200.00 -3.68% +21.71%
Pembina Pipel... 48.29 +0.7 +0.32 1010386 48.12 48.00 48.51 100.00 48.28 48.38 1100.00 -1.27% +19.21%
Piedmont Natu... 60.02 -0.0 -0.02 8077906 60.05 60.01 60.05 300.00 60.03 60.07 200.00 +0.08% 0.00%
SEA LTD CL.A(... 29.99 -2.0 -0.60 3713381 30.61 29.72 31.40 1000.00 29.60 30.14 700.00 +12.45% +164.93%
Sempra Energy 134.35 -1.1 -1.53 1211538 135.97 134.32 136.37 200.00 126.00 136.05 100.00 +2.99% +24.18%
South Jersey ... 32.55 -0.1 -0.04 666504 32.55 32.46 32.78 300.00 32.25 32.75 300.00 -2.81% +17.09%
Southwest Gas 87.08 +0.2 +0.18 299896 87.16 86.90 87.58 1400.00 87.08 92.00 100.00 +3.37% +13.83%
Spire Inc 85.71 -0.2 -0.18 214472 85.41 85.12 86.15 100.00 84.68 85.71 2300.00 -0.46% +15.70%
UGI Co. 53.24 +1.5 +0.79 885220 52.60 52.59 53.34 100.00 49.32 55.51 200.00 -1.26% -0.21%
WEC Energy 82.41 +0.2 +0.18 1327733 82.32 82.06 83.01 100.00 82.07 83.98 100.00 +1.87% +18.99%