DOW JONES U.S. GAS WATER & MULTIUTILITIES INDEX
308.48
USD
0.37
0.12 %
25.03.2019 22:38:51
 

Chart

Kursdaten

Kurs 308.48 Eröffnung 307.97
Diff. absolut 0.37 Tages-Hoch 309.35
Diff. % 0.12 % Tages-Tief 306.93
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 18'449'452 Umsatz -
Schlusskurs vom 22.03.2019 308.11 Volatilität in % 13.89
Börse außerbörslich USA Letzter Handel 25.03.2019 / 22:38
Währung USD Aktualisierungsstand 26.03.2019 / 06:03

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 10.49 % 310.3 272.3
1 Woche 1.05 % 310.3 301.7
1 Monat 3.39 % 310.3 296.6
3 Monate 13.47 % 310.3 268.3
6 Monate 13.43 % 310.3 268.3
1 Jahr 23.06 % 310.3 250.2
3 Jahre 25.40 % 310.3 234.3
8.74
13.00
2.08
SMI 10.49
10.39
  SMI  
-10.68
  SMI
2017 2018 2019

Stammdaten

Dow Jones U.S. Gas Water & Multiutilities Index
ISIN
Valor
Währung USD
Land n.a.
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
Ameren Corp 74.30 +0.7 +0.55 1385352 73.93 73.57 74.46 100.00 65.52 74.30 24000.00 +2.47% +13.90%
American Wate... 106.69 -0.1 -0.09 1116787 106.70 106.02 107.28 100.00 103.89 108.86 100.00 +1.48% +17.54%
Aqua America 37.25 +0.4 +0.13 477953 37.10 36.85 37.35 500.00 34.70 37.50 100.00 +3.47% +8.95%
ATCO 45.27 -0.4 -0.18 153624 45.42 44.88 45.45 600.00 45.06 45.35 200.00 +0.94% +17.25%
Atmos Energy 102.93 +0.1 +0.12 847304 102.73 102.25 103.25 100.00 87.90 102.92 8500.00 +0.91% +11.01%
Avista 40.63 -0.3 -0.12 674540 40.81 40.62 41.00 100.00 23.01 40.64 2600.00 -2.03% -4.35%
California Wa... 53.97 +0.4 +0.24 239670 53.66 53.49 54.44 100.00 44.80 53.99 2700.00 -0.07% +13.24%
Canadian Util... 36.56 +0.3 +0.10 299804 36.55 36.17 36.67 100.00 36.54 36.60 1100.00 +1.39% +16.73%
CDN UTILITIES... 36.55 +0.1 +0.05 1716 36.74 36.20 36.74 100.00 36.50 36.65 300.00 +1.53% +16.96%
CenterPoint E... 30.80 +0.3 +0.08 2888528 30.66 30.57 30.88 100.00 23.99 31.00 200.00 +0.72% +9.10%
Duke Energy 90.77 +0.1 +0.07 3350866 90.90 90.45 91.13 100.00 89.00 91.50 900.00 +0.79% +5.18%
Just Energy G... 4.59 +0.2 +0.01 167104 4.59 4.55 4.61 500.00 4.59 4.62 8700.00 -2.75% +1.77%
National Fuel... 60.75 +0.5 +0.31 313986 60.52 60.15 60.86 100.00 57.50 62.00 200.00 -0.23% +18.70%
New Jersey Re... 50.13 +0.8 +0.42 328175 49.67 49.45 50.32 100.00 47.45 50.45 900.00 +0.54% +9.77%
NISOURCE 28.64 +0.1 +0.03 1773948 28.59 28.51 28.76 100.00 23.75 32.75 100.00 +2.10% +12.98%
Northwest Nat... 66.36 +0.3 +0.19 84858 66.32 65.72 66.77 100.00 62.87 69.70 100.00 +2.23% +9.76%
ONEOK 69.28 +0.4 +0.27 1770922 68.87 68.34 69.37 200.00 67.03 69.85 1000.00 +1.33% +28.42%
Pembina Pipel... 48.89 -1.5 -0.72 1393502 49.50 48.83 49.56 200.00 48.83 48.95 300.00 -1.93% +20.69%
Piedmont Natu... 60.02 -0.0 -0.02 8077906 60.05 60.01 60.05 300.00 60.03 60.07 200.00 +0.08% 0.00%
SEA LTD CL.A(... 23.97 -0.7 -0.18 2465472 24.13 22.95 24.13 100.00 23.05 24.60 1000.00 -1.03% +111.75%
Sempra Energy 125.04 -0.8 -1.03 1547017 126.05 124.87 126.09 1000.00 124.00 125.07 6000.00 +0.31% +15.57%
South Jersey ... 31.86 +0.5 +0.16 397810 31.65 31.34 31.96 500.00 29.80 33.00 200.00 +2.74% +14.60%
Southwest Gas 83.25 +0.3 +0.28 314688 82.95 82.15 83.38 500.00 78.71 90.00 100.00 -0.11% +8.82%
Spire Inc 82.46 +1.5 +1.25 385366 81.26 80.72 82.53 100.00 79.34 82.46 5800.00 +2.16% +11.31%
UGI Co. 55.96 +0.5 +0.27 805025 55.64 55.27 55.98 100.00 49.32 56.96 100.00 +1.45% +4.89%
WEC Energy 79.54 +0.3 +0.21 1228835 79.47 79.05 79.86 200.00 77.37 82.25 100.00 +1.47% +14.84%