DOW JONES U.S. GAS WATER & MULTIUTILITIES INDEX
323.30
USD
1.67
0.52 %
21.08.2019 22:20:02
 

Chart

Kursdaten

Kurs 323.30 Eröffnung 320.80
Diff. absolut 1.67 Tages-Hoch 323.37
Diff. % 0.52 % Tages-Tief 320.72
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 27'164'575 Umsatz -
Schlusskurs vom 20.08.2019 321.63 Volatilität in % 13.75
Börse außerbörslich USA Letzter Handel 21.08.2019 / 22:20
Währung USD Aktualisierungsstand 21.08.2019 / 23:08

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 15.20 % 323.3 272.3
1 Woche 1.30 % 323.3 313.2
1 Monat 1.90 % 323.3 306.5
3 Monate 4.51 % 323.3 301.2
6 Monate 8.68 % 323.3 293.9
1 Jahr 14.27 % 323.3 268.3
3 Jahre 25.41 % 323.3 234.3
8.74
13.00
2.08
SMI 15.20
16.83
  SMI  
-10.68
  SMI
2017 2018 2019

Stammdaten

Dow Jones U.S. Gas Water & Multiutilities Index
ISIN
Valor
Währung USD
Land n.a.
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
Ameren Corp 76.92 +0.3 +0.26 1215032 76.62 76.40 76.96 1000.00 76.05 78.74 100.00 +0.20% +17.52%
American Wate... 124.05 +0.4 +0.44 673606 123.28 122.95 124.14 100.00 120.25 124.12 100.00 +1.46% +36.18%
Aqua America 44.19 +0.0 +0.01 717785 44.09 43.92 44.37 200.00 43.01 44.95 200.00 +1.21% +29.22%
ATCO 47.13 +0.5 +0.24 168145 46.77 46.66 47.20 100.00 46.90 47.22 100.00 +3.10% +21.45%
Atmos Energy 111.08 +0.8 +0.87 340946 110.15 109.89 111.14 100.00 110.00 111.24 100.00 +1.03% +18.86%
Avista 47.06 +2.3 +1.08 240643 46.06 45.85 47.08 400.00 38.61 47.00 200.00 +0.24% +9.16%
California Wa... 55.70 +0.3 +0.15 177632 55.68 55.27 55.92 200.00 54.50 56.74 200.00 +3.20% +16.55%
Canadian Util... 38.23 +0.1 +0.04 339768 38.12 38.06 38.36 100.00 38.13 38.28 100.00 +5.58% +22.06%
CDN UTILITIES... 38.20 +0.2 +0.06 100 38.20 38.20 38.20 100.00 38.10 38.50 100.00 +5.56% +22.05%
CenterPoint E... 27.92 +0.3 +0.09 2808526 27.80 27.71 27.96 100.00 27.49 28.86 400.00 -0.61% -1.42%
Duke Energy 91.24 +0.1 +0.06 2754409 90.47 90.08 91.29 100.00 91.04 91.67 200.00 +1.51% +5.65%
Just Energy G... 1.57 -10.3 -0.18 1009134 1.70 1.56 1.73 100.00 1.57 1.58 11500.00 -57.32% -61.20%
National Fuel... 47.53 +1.3 +0.59 451585 46.96 46.94 47.57 300.00 46.23 48.36 700.00 -0.80% -8.28%
New Jersey Re... 45.06 +0.6 +0.25 327890 44.82 44.66 45.11 100.00 42.00 47.54 300.00 -0.16% -1.88%
NISOURCE 29.66 +1.2 +0.34 1749806 29.32 29.13 29.66 100.00 28.50 30.20 500.00 +2.12% +15.66%
Northwest Nat... 71.64 +0.3 +0.24 76017 71.35 70.58 71.64 100.00 70.03 74.28 100.00 +1.28% +18.09%
ONEOK 71.18 +0.2 +0.12 1916975 71.57 70.91 71.90 200.00 70.85 71.79 200.00 +2.04% +31.71%
Pembina Pipel... 49.09 -0.4 -0.18 2172819 48.65 48.37 49.21 100.00 48.97 49.10 500.00 +0.57% +21.62%
SEA LTD CL.A(... 31.89 -3.4 -1.11 5713155 33.31 31.80 33.48 100.00 31.81 32.20 800.00 -4.68% +191.52%
Sempra Energy 140.83 +0.8 +1.17 983312 139.67 139.61 140.85 100.00 130.00 145.00 100.00 +1.68% +29.09%
South Jersey ... 31.56 +0.2 +0.06 232101 31.51 31.32 31.67 300.00 31.38 31.66 300.00 +1.65% +13.31%
Southwest Gas 89.12 +0.2 +0.22 142474 89.11 88.20 89.33 100.00 89.08 97.00 100.00 -0.25% +16.21%
Spire Inc 82.02 +0.4 +0.36 212455 81.77 81.32 82.22 100.00 79.95 82.23 100.00 +0.70% +10.23%
UGI Co. 49.08 +1.2 +0.60 12148511 48.80 48.58 49.50 100.00 48.82 48.98 1000.00 +3.04% -9.13%
WEC Energy 92.74 +1.0 +0.93 1396291 91.44 91.44 92.78 100.00 92.52 92.92 100.00 +2.39% +32.56%