DOW JONES U.S. SOFTWARE & COMPUTER SERVICES INDEX
2'232.36
USD
24.73
1.12 %
12.12.2018 23:15:07
 

Chart

Kursdaten

Kurs 2'232.36 Eröffnung 2'238.76
Diff. absolut 24.73 Tages-Hoch 2'270.26
Diff. % 1.12 % Tages-Tief 2'232.03
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 287'418'463 Umsatz -
Schlusskurs vom 11.12.2018 2'207.63 Volatilität in % 23.29
Börse außerbörslich USA Letzter Handel 12.12.2018 / 23:15
Währung USD Aktualisierungsstand 13.12.2018 / 03:12

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2018 8.55 % 2'533.5 1'995.9
1 Woche 0.96 % 2'270.3 2'147.4
1 Monat 2.23 % 2'313.2 2'049.4
3 Monate -7.50 % 2'475.7 2'049.4
6 Monate -5.25 % 2'533.5 2'049.4
1 Jahr 8.31 % 2'533.5 1'995.9
3 Jahre 60.73 % 2'533.5 1'223.2
7.59
SMI 34.30
13.00
8.55
SMI
 
-5.58
  SMI  
-5.55
2016 2017 2018

Stammdaten

Dow Jones U.S. Software & Computer Services Index
ISIN
Valor
Währung USD
Land n.a.
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
ACI Worldwide 28.06 +2.1 +0.59 450274 27.93 27.78 28.38 700.00 27.36 30.41 2300.00 -0.67% +23.78%
Adobe Systems 245.55 +0.1 +0.21 4067868 249.99 245.04 251.56 100.00 246.05 247.99 100.00 -0.11% +40.12%
Akamai Techno... 68.03 +0.9 +0.61 1660657 68.23 67.83 68.90 100.00 42.00 70.00 4800.00 -0.99% +4.60%
Allscripts He... 9.73 -2.7 -0.27 2826924 10.06 9.72 10.21 500.00 9.70 10.00 1000.00 -0.92% -33.13%
Alphabet A 1073.73 +1.1 +12.08 1447973 1077.08 1071.97 1091.73 100.00 1075.50 1083.04 200.00 +1.06% +1.93%
Altaba 62.82 +0.4 +0.25 6979270 63.65 62.66 64.00 500.00 62.85 62.99 100.00 -3.06% -10.06%
Amdocs 60.06 +0.0 +0.02 970321 60.60 59.92 60.88 900.00 60.06 65.10 100.00 -5.86% -8.28%
Ansys 156.96 +2.1 +3.17 485515 157.12 155.06 159.33 5000.00 1.01 159.00 100.00 +0.20% +6.35%
Aspen Technol... 86.12 +3.0 +2.47 879464 85.25 84.56 87.80 200.00 86.12 125.75 100.00 +1.62% +30.09%
athenahealth 132.82 -0.2 -0.33 1256346 133.25 132.80 133.29 500.00 132.00 132.90 1500.00 +0.26% -0.17%
Autodesk 137.79 +2.9 +3.92 1772710 137.50 136.22 140.42 100.00 134.82 139.95 100.00 -1.47% +31.44%
CACI Internat... 163.01 +2.5 +3.91 288417 161.16 160.53 165.40 200.00 157.50 163.09 900.00 +3.75% +23.17%
Cadence Desig... 44.39 +1.3 +0.56 1310271 44.73 44.34 45.05 100.00 41.00 48.00 200.00 -0.76% +6.15%
Cerner 56.15 +2.1 +1.18 2043642 55.68 55.68 57.19 200.00 51.43 63.17 100.00 +0.05% -16.68%
CGI Group 85.74 +1.6 +1.33 665169 84.93 84.86 86.43 100.00 85.53 85.95 600.00 +0.98% +25.53%
Check Point S... 108.74 -0.1 -0.10 883139 110.00 108.36 110.47 100.00 100.01 119.72 100.00 -1.33% +4.94%
Citrix System... 110.32 +1.0 +1.06 1997784 110.87 109.98 111.44 100.00 110.01 122.00 200.00 +1.33% +25.36%
Cognizant Tec... 68.03 +1.1 +0.77 3135542 68.44 67.99 69.23 100.00 64.96 72.49 100.00 -2.84% -4.21%
Commvault Sys... 57.92 +1.2 +0.68 325289 58.00 56.88 58.94 100.00 50.55 61.16 100.00 +2.15% +10.32%
Constellation... 920.03 +3.3 +29.26 42991 899.88 895.27 927.74 600.00 920.00 921.00 300.00 -2.12% +20.74%
CSG Systems I... 33.61 +2.8 +0.91 139114 33.05 33.03 34.03 100.00 33.49 45.00 300.00 +0.15% -23.30%
Digital River 25.99 +0.2 +0.06 1030079 25.94 25.92 26.00 200.00 25.94 26.01 19800.00 +0.58% +5.10%
Equinix 387.12 -0.7 -2.68 525929 390.31 386.69 396.50 100.00 376.86 392.00 100.00 +0.53% -14.58%
Fair Isaac Co... 189.26 +2.0 +3.67 252398 188.23 185.26 191.31 900.00 18.00 203.04 100.00 -1.71% +23.54%
Fortinet 75.19 +1.0 +0.75 1439655 76.00 74.63 76.35 200.00 72.29 76.66 100.00 +2.47% +72.10%
Gartner 144.78 +0.7 +1.00 312654 144.93 144.40 146.37 1400.00 144.78 144.83 300.00 -3.43% +17.56%
IAC InterActi... 184.71 +3.3 +5.90 987071 180.50 178.49 185.68 100.00 183.75 205.00 1000.00 +3.91% +51.05%
IBM 121.16 +0.2 +0.27 3560790 122.51 121.00 122.88 200.00 121.18 121.48 100.00 -0.36% -21.03%
Intuit 209.18 +1.5 +3.07 1480089 210.11 208.67 212.96 300.00 205.00 213.88 100.00 +0.74% +32.58%
j2 Global 70.94 +2.5 +1.72 837224 70.11 69.11 71.81 900.00 60.32 73.24 500.00 -0.70% -5.45%
Microsoft 109.08 +0.5 +0.49 36183020 110.89 109.04 111.27 300.00 109.50 109.60 300.00 +0.52% +27.52%
NextGen Healt... 17.65 -0.8 -0.15 233308 18.00 17.62 18.28 200.00 17.45 22.80 2000.00 -0.68% +29.97%
Nuance Commun... 15.22 +1.7 +0.26 1827176 15.18 15.13 15.39 400.00 13.75 16.91 500.00 -2.93% -6.91%
Open Text Co. 45.47 +1.4 +0.63 706086 45.21 44.95 46.16 4800.00 45.40 45.63 200.00 -0.31% +1.70%
Oracle 47.32 +1.9 +0.86 21404010 47.07 47.01 48.11 100.00 47.10 47.50 800.00 -2.93% +0.08%
Progress Soft... 35.36 +2.4 +0.84 320584 34.81 34.05 35.56 1000.00 14.84 36.48 600.00 +4.03% -16.94%
PTC 86.95 +1.5 +1.27 2041039 87.30 86.60 88.55 100.00 70.00 90.00 100.00 -0.48% +43.08%
Red Hat 176.74 +0.1 +0.21 2161146 177.11 176.70 177.37 300.00 176.30 177.20 300.00 -0.62% +47.16%
salesforce.co... 140.09 +2.4 +3.30 6794296 141.79 139.55 144.03 200.00 140.50 144.00 1100.00 +0.61% +37.03%
Symantec 22.75 +2.1 +0.47 7664917 22.65 22.57 23.23 100.00 22.95 23.08 100.00 +3.60% -18.92%
Synopsys 89.76 +0.8 +0.69 1311331 90.93 89.72 91.25 100.00 86.00 94.00 200.00 +0.35% +5.30%
Teradata 38.00 +1.8 +0.66 1220481 37.81 37.56 38.44 2800.00 37.99 38.99 300.00 +1.12% -1.20%
TiVo Corp 10.51 +3.5 +0.36 945200 10.37 10.18 10.53 1000.00 9.44 11.95 500.00 +8.35% -32.63%
Ultimate Soft... 251.21 +0.1 +0.14 224986 255.24 249.00 257.68 100.00 249.56 294.71 100.00 -1.56% +15.11%
Unisys Co. 12.41 -2.4 -0.30 1071124 12.85 12.35 12.85 300.00 12.25 18.49 2500.00 -3.95% +52.27%
Verisign 157.12 +1.1 +1.70 1422852 157.88 156.72 159.27 500.00 100.00 199.87 100.00 +2.32% +37.29%
VMware 162.62 -1.1 -1.88 2230899 165.79 161.66 167.00 300.00 162.01 163.60 300.00 +2.59% +29.76%
WEBSENSE INC.... 24.72 +0.0 +0.01 2081904 24.76 24.72 24.77 10000.00 24.74 24.77 10000.00 0.00% 0.00%