DOW JONES U.S. SOFTWARE & COMPUTER SERVICES INDEX
2'496.94
USD
16.56
0.67 %
19.03.2019 18:42:57
 

Chart

Kursdaten

Kurs 2'496.94 Eröffnung 2'491.31
Diff. absolut 16.56 Tages-Hoch 2'500.22
Diff. % 0.67 % Tages-Tief 2'484.19
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 122'125'253 Umsatz -
Schlusskurs vom 18.03.2019 2'480.38 Volatilität in % 24.34
Börse außerbörslich USA Letzter Handel 19.03.2019 / 18:42
Währung USD Aktualisierungsstand 19.03.2019 / 18:03

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 18.18 % 2'499.1 2'038.4
1 Woche 0.97 % 2'499.1 2'458.1
1 Monat 4.10 % 2'499.1 2'354.7
3 Monate 15.80 % 2'499.1 1'955.1
6 Monate 2.77 % 2'499.1 1'955.1
1 Jahr 8.85 % 2'533.5 1'955.1
3 Jahre 76.82 % 2'533.5 1'322.1
34.30
13.00
1.51
SMI 18.18
12.67
  SMI  
-10.68
  SMI
2017 2018 2019

Stammdaten

Dow Jones U.S. Software & Computer Services Index
ISIN
Valor
Währung USD
Land n.a.
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
ACI Worldwide 33.34 -0.1 -0.04 296761 33.54 33.20 33.73 400.00 33.34 33.35 100.00 +2.39% +20.67%
Adobe Systems 259.17 +0.5 +1.41 1773947 259.43 256.34 259.85 100.00 259.10 259.14 300.00 -1.23% +13.93%
Akamai Techno... 72.61 +0.6 +0.40 432524 72.42 72.22 72.92 400.00 72.59 72.61 100.00 +0.38% +18.22%
Allscripts He... 10.48 +0.3 +0.03 550606 10.51 10.41 10.53 100.00 10.48 10.49 1100.00 +1.46% +8.40%
Alphabet A 1195.51 +0.6 +6.96 622332 1191.72 1189.46 1198.98 100.00 1195.29 1195.82 200.00 +0.76% +13.71%
Altaba 74.02 +0.3 +0.24 3334903 73.78 73.56 74.37 800.00 74.03 74.04 900.00 +0.42% +27.34%
Amdocs 54.67 +1.2 +0.65 663253 54.00 53.75 54.80 100.00 54.66 54.68 100.00 -1.66% -7.78%
Ansys 181.00 +0.1 +0.10 220011 181.38 180.06 182.06 100.00 180.97 181.08 100.00 +1.21% +26.56%
Aspen Technol... 102.38 +0.8 +0.81 238191 101.95 101.72 102.73 200.00 102.36 102.42 100.00 +1.69% +23.59%
Autodesk 155.38 +1.0 +1.53 605774 154.62 153.66 155.48 100.00 155.35 155.39 400.00 -0.12% +19.63%
CACI Internat... 184.51 -0.1 -0.14 53849 185.61 183.97 185.80 100.00 184.44 184.59 100.00 +1.38% +28.20%
Cadence Desig... 61.12 +0.1 +0.06 988183 61.19 60.75 61.50 200.00 61.11 61.12 300.00 +1.83% +40.43%
Cerner 57.68 +0.0 +0.01 678568 57.95 57.46 58.12 100.00 57.67 57.69 300.00 +2.49% +9.95%
CGI Group 90.33 -0.2 -0.15 201633 90.65 89.65 90.77 200.00 90.33 90.34 200.00 +1.09% +8.36%
Check Point S... 126.72 -0.0 -0.04 713413 127.50 125.78 128.11 100.00 126.69 126.75 200.00 +5.59% +23.47%
Citrix System... 101.34 -0.2 -0.22 671928 101.76 101.19 102.01 300.00 101.34 101.36 400.00 +1.41% -0.89%
Cognizant Tec... 72.03 +0.2 +0.15 1184335 72.31 71.88 72.44 400.00 72.03 72.04 200.00 -0.65% +13.23%
Commvault Sys... 65.72 +1.0 +0.62 148217 65.46 64.75 65.76 100.00 65.69 65.74 100.00 -0.53% +10.15%
Constellation... 1107.52 -0.2 -1.89 19917 1112.09 1094.50 1112.09 100.00 1105.94 1108.28 300.00 -1.78% +26.96%
CSG Systems I... 41.82 -0.1 -0.03 59537 41.97 41.60 42.22 100.00 41.81 41.83 200.00 -0.02% +31.73%
Digital River 25.99 +0.2 +0.06 1030079 25.94 25.92 26.00 200.00 25.94 26.01 19800.00 +0.58% +5.10%
Equinix 444.05 -0.0 -0.05 160181 445.02 442.39 446.15 200.00 443.97 444.31 100.00 +1.32% +25.96%
Fair Isaac Co... 264.49 +0.1 +0.31 122078 264.33 261.02 264.96 100.00 264.33 264.57 100.00 +4.52% +41.27%
Fortinet 84.83 +0.4 +0.32 813536 84.95 83.67 85.08 200.00 84.81 84.85 100.00 +2.36% +19.99%
Gartner 147.83 +0.4 +0.62 117946 147.51 146.51 148.50 100.00 147.81 147.89 100.00 +2.12% +15.15%
IAC InterActi... 217.44 +1.5 +3.27 221233 214.93 213.06 217.63 400.00 217.28 217.50 100.00 +3.02% +17.03%
IBM 140.93 +0.5 +0.72 1667872 140.96 140.56 141.70 200.00 140.93 140.95 100.00 +1.82% +23.35%
Intuit 256.07 -0.6 -1.65 762156 258.62 254.58 259.25 100.00 256.00 256.12 100.00 +2.87% +30.92%
j2 Global 86.57 +0.8 +0.72 132725 86.10 85.42 86.81 100.00 86.53 86.59 100.00 +1.78% +23.74%
Microsoft 117.84 +0.2 +0.27 17442846 118.09 117.08 118.44 700.00 117.83 117.84 1800.00 +4.20% +15.75%
NextGen Healt... 17.14 +0.9 +0.15 31351 17.03 16.91 17.39 200.00 17.13 17.15 200.00 -0.06% +12.28%
Nuance Commun... 16.86 +0.9 +0.14 1050741 16.79 16.68 16.91 700.00 16.85 16.86 1700.00 +1.64% +26.30%
Open Text Co. 51.20 +0.6 +0.29 234966 51.00 50.81 51.39 200.00 51.19 51.20 500.00 +0.65% +14.40%
Oracle 54.34 +1.6 +0.88 9817131 53.80 53.76 54.38 2000.00 54.33 54.34 300.00 +1.52% +18.41%
Progress Soft... 37.26 +0.6 +0.21 106980 37.16 36.99 37.39 100.00 37.24 37.28 300.00 +0.41% +4.40%
PTC 92.25 +0.5 +0.42 341535 92.41 91.35 92.54 300.00 92.25 92.29 100.00 +1.58% +10.80%
Red Hat 182.06 +0.1 +0.23 324799 181.84 181.74 182.15 100.00 182.05 182.08 200.00 +0.03% +3.53%
salesforce.co... 164.13 +1.3 +2.18 2323906 162.52 161.60 164.35 500.00 164.11 164.15 300.00 +2.73% +18.24%
Symantec 23.26 +0.8 +0.19 1214589 23.23 23.06 23.35 3600.00 23.25 23.26 1000.00 +3.08% +22.10%
Synopsys 109.20 -0.1 -0.11 493651 109.97 108.85 110.14 500.00 109.19 109.21 200.00 +3.70% +29.76%
Teradata 48.27 +1.1 +0.52 205465 47.83 47.57 48.34 100.00 48.25 48.27 100.00 -0.31% +24.48%
TiVo Corp 9.52 +1.7 +0.16 276311 9.42 9.35 9.57 300.00 9.51 9.52 400.00 -1.99% -0.53%
Ultimate Soft... 331.11 +0.0 +0.10 118767 331.36 329.67 331.45 300.00 331.02 331.15 100.00 -1.13% +35.15%
Unisys Co. 13.49 +0.4 +0.05 150071 13.58 13.40 13.62 400.00 13.48 13.49 600.00 +2.60% +15.56%
Verisign 182.44 +0.8 +1.53 343818 181.81 180.41 182.97 400.00 182.40 182.48 100.00 +1.01% +21.98%
VMware 183.41 +0.4 +0.74 495287 183.20 181.73 183.84 300.00 183.39 183.47 300.00 +5.36% +33.21%
WEBSENSE INC.... 24.72 +0.0 +0.01 2081904 24.76 24.72 24.77 10000.00 24.74 24.77 10000.00 0.00% 0.00%