DOW JONES U.S. SOFTWARE & COMPUTER SERVICES INDEX
2'446.18
USD
10.67
0.44 %
25.09.2018 23:10:21
 

Chart

Kursdaten

Kurs 2'446.18 Eröffnung 2'434.49
Diff. absolut 10.67 Tages-Hoch 2'448.03
Diff. % 0.44 % Tages-Tief 2'426.94
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 289'975'174 Umsatz -
Schlusskurs vom 24.09.2018 2'435.51 Volatilität in % 18.74
Börse außerbörslich USA Letzter Handel 25.09.2018 / 23:10
Währung USD Aktualisierungsstand 26.09.2018 / 07:09

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2018 18.95 % 2'533.5 1'995.9
1 Woche 1.35 % 2'448.0 2'388.5
1 Monat 0.58 % 2'489.6 2'357.2
3 Monate 6.54 % 2'533.5 2'261.5
6 Monate 17.68 % 2'533.5 2'039.6
1 Jahr 31.53 % 2'533.5 1'858.6
3 Jahre 94.80 % 2'533.5 1'210.2
7.59
SMI 34.30
13.00
18.95
SMI
 
-5.58
  SMI  
-3.84
2016 2017 2018

Stammdaten

Dow Jones U.S. Software & Computer Services Index
ISIN
Valor
Währung USD
Land n.a.
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
ACI Worldwide 28.63 +0.9 +0.25 267661 28.42 28.30 28.68 300.00 28.54 28.72 100.00 +1.35% +26.29%
Adobe Systems 267.84 +1.4 +3.75 2298022 264.60 264.20 268.43 200.00 268.00 268.25 100.00 -1.09% +52.84%
Akamai Techno... 72.83 -0.1 -0.04 1388717 72.81 72.75 73.50 200.00 72.00 74.00 2000.00 -2.02% +11.98%
Allscripts He... 14.40 +0.5 +0.07 888980 14.37 14.21 14.46 100.00 10.15 15.50 500.00 -1.38% -1.51%
Alphabet A 1193.89 +1.2 +14.33 1657809 1184.25 1174.09 1196.86 200.00 1195.00 1197.99 100.00 -0.50% +11.27%
Altaba 67.86 +0.4 +0.27 13072492 67.62 67.51 68.45 7000.00 67.56 68.55 600.00 +4.43% -2.85%
Amdocs 66.44 +0.1 +0.04 443909 66.36 66.18 66.73 100.00 54.28 68.00 100.00 +0.35% +1.47%
Ansys 184.99 +0.9 +1.62 379477 183.44 183.44 185.43 100.00 156.73 188.79 100.00 +0.09% +25.34%
Aspen Technol... 112.83 +1.0 +1.07 382625 112.53 112.12 113.49 1000.00 112.51 118.63 100.00 -6.50% +67.51%
athenahealth 132.65 -0.4 -0.49 408243 133.15 131.30 134.00 100.00 126.90 140.00 2000.00 -5.24% +2.68%
Autodesk 155.40 +1.7 +2.57 1473007 153.11 152.98 155.56 200.00 155.50 157.23 600.00 +0.69% +45.38%
CACI Internat... 183.85 -2.4 -4.55 233475 185.05 181.70 187.40 1700.00 183.80 191.25 300.00 -4.85% +40.80%
Cadence Desig... 45.42 -0.3 -0.15 1187596 45.74 45.38 45.93 1000.00 42.00 45.75 800.00 -1.58% +8.87%
Cerner 63.97 +0.3 +0.19 1469080 64.00 63.90 64.23 100.00 61.91 63.97 2000.00 -0.64% -5.07%
CGI Group 85.52 -0.1 -0.10 294546 85.75 85.28 85.99 1000.00 85.50 85.71 100.00 -0.34% +25.21%
Check Point S... 118.16 -0.3 -0.32 888096 119.05 117.87 119.17 300.00 100.00 145.00 100.00 -0.99% +14.34%
Citrix System... 111.28 +1.4 +1.59 1894651 109.85 109.80 111.51 100.00 111.35 122.00 200.00 +0.39% +26.45%
Cognizant Tec... 76.82 -0.6 -0.45 2281107 77.60 76.75 77.78 1000.00 76.00 77.65 500.00 -0.08% +8.17%
Commvault Sys... 69.60 +0.7 +0.50 243447 69.20 69.05 70.10 100.00 35.55 70.45 300.00 +1.16% +32.57%
Constellation... 944.61 -0.5 -4.90 26458 953.17 942.91 966.26 100.00 940.86 948.79 100.00 +0.12% +23.96%
CSG Systems I... 41.80 +0.4 +0.18 198362 41.64 41.39 41.91 300.00 41.00 42.03 100.00 +1.19% -4.61%
Digital River 25.99 +0.2 +0.06 1030079 25.94 25.92 26.00 200.00 25.94 26.01 19800.00 +0.58% +5.10%
Equinix 428.76 -0.7 -3.21 428681 440.94 425.81 440.94 100.00 373.72 435.69 100.00 -3.69% -5.40%
Fair Isaac Co... 230.03 +0.4 +0.92 182649 229.42 228.87 231.30 100.00 222.25 232.50 500.00 -2.17% +50.15%
Fortinet 89.51 +2.6 +2.26 2332903 88.25 88.00 89.86 100.00 87.40 90.00 400.00 +1.22% +104.88%
Gartner 160.00 +1.9 +2.99 737905 157.74 157.60 161.21 100.00 80.00 160.01 200.00 +2.33% +27.49%
IAC InterActi... 213.68 +2.4 +5.00 1095132 210.70 210.20 215.68 100.00 213.68 221.00 100.00 -4.21% +72.14%
IBM 148.91 -0.7 -1.12 4397457 149.91 148.36 150.41 300.00 149.88 150.55 100.00 +1.41% -2.21%
Intuit 221.96 +1.4 +3.06 2041485 219.00 219.00 221.98 200.00 222.10 223.00 100.00 -2.73% +40.68%
j2 Global 83.15 +1.4 +1.17 356846 82.26 81.64 83.55 200.00 81.00 85.80 400.00 +0.95% +10.82%
Microsoft 114.45 -0.2 -0.22 22668014 114.80 113.75 115.10 100.00 114.55 114.76 500.00 +0.79% +33.57%
NextGen Healt... 20.38 +0.2 +0.04 253820 20.28 20.28 20.65 600.00 20.41 22.43 200.00 -8.41% +50.74%
Nuance Commun... 17.20 +1.6 +0.27 2962384 16.93 16.91 17.41 200.00 16.50 17.57 100.00 +0.88% +5.20%
Open Text Co. 49.19 +0.0 +0.02 235180 49.25 49.16 49.50 100.00 49.19 49.29 200.00 -0.83% +10.02%
Oracle 51.72 +0.9 +0.48 18665820 51.27 50.97 51.93 500.00 51.76 51.97 1000.00 +5.49% +9.39%
Progress Soft... 42.47 +1.0 +0.40 276463 42.23 41.92 42.58 400.00 41.65 43.28 100.00 +0.69% -0.23%
PTC 104.97 +1.5 +1.52 1022203 103.97 103.61 105.45 100.00 100.79 112.00 100.00 +1.24% +72.73%
Red Hat 135.56 +0.5 +0.70 2168789 134.76 134.06 136.47 200.00 134.00 137.50 100.00 -9.57% +12.09%
salesforce.co... 158.87 +0.1 +0.09 5699599 159.00 157.17 159.14 100.00 159.65 159.88 200.00 +1.84% +55.40%
Symantec 21.20 -2.3 -0.49 16149393 21.83 21.15 21.90 100.00 21.20 21.30 100.00 +4.34% -25.52%
Synopsys 98.84 -0.6 -0.58 1516367 99.32 98.70 99.95 300.00 98.00 124.88 100.00 -0.76% +15.95%
Teradata 38.52 +0.2 +0.09 1370747 38.64 38.14 38.67 7200.00 38.52 44.27 300.00 -2.86% +0.68%
TiVo Corp 12.82 -2.5 -0.33 694442 13.25 12.78 13.28 500.00 12.50 14.30 500.00 -8.06% -17.79%
Ultimate Soft... 322.92 +1.5 +4.74 216458 319.78 319.45 324.50 200.00 322.17 326.00 100.00 +0.64% +47.97%
Unisys Co. 20.75 +3.2 +0.65 1266737 20.15 20.15 20.95 300.00 20.05 21.95 100.00 +2.72% +154.60%
Verisign 160.49 +1.0 +1.53 1069171 159.65 158.80 161.70 100.00 158.74 163.61 100.00 -1.50% +40.24%
VMware 158.06 +3.0 +4.58 2531192 153.76 153.48 158.48 200.00 158.10 158.59 200.00 +3.04% +26.13%
WEBSENSE INC.... 24.72 +0.0 +0.01 2081904 24.76 24.72 24.77 10000.00 24.74 24.77 10000.00 0.00% 0.00%