DOW JONES U.S. SOFTWARE & COMPUTER SERVICES INDEX
2'448.58
USD
10.71
0.44 %
20.07.2018 23:16:09
 

Chart

Kursdaten

Kurs 2'448.58 Eröffnung 2'461.63
Diff. absolut 10.71 Tages-Hoch 2'467.25
Diff. % 0.44 % Tages-Tief 2'446.46
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 198'760'138 Umsatz -
Schlusskurs vom 19.07.2018 2'437.87 Volatilität in % 18.10
Börse außerbörslich USA Letzter Handel 20.07.2018 / 23:16
Währung USD Aktualisierungsstand 22.07.2018 / 05:07

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2018 19.07 % 2'467.3 1'995.9
1 Woche 0.13 % 2'467.3 2'415.3
1 Monat 2.77 % 2'467.3 2'261.5
3 Monate 12.02 % 2'467.3 2'087.6
6 Monate 12.02 % 2'467.3 1'995.9
1 Jahr 29.10 % 2'467.3 1'822.0
3 Jahre 79.09 % 2'467.3 1'170.3
7.59
SMI 34.30
13.00
19.07
SMI
 
-5.58
  SMI  
-4.16
2016 2017 2018

Stammdaten

Dow Jones U.S. Software & Computer Services Index
ISIN
Valor
Währung USD
Land n.a.
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
ACI Worldwide 26.56 -0.9 -0.23 311544 26.74 26.54 26.92 200.00 26.53 30.75 100.00 +0.99% +17.16%
Adobe Systems 257.54 -0.1 -0.14 2224270 258.17 256.74 259.45 300.00 257.54 258.25 100.00 -0.41% +46.96%
Akamai Techno... 78.91 +0.9 +0.67 1308630 78.57 78.05 79.18 1000.00 73.50 79.75 200.00 +2.06% +21.33%
Allscripts He... 11.65 -2.8 -0.33 1671978 11.97 11.62 12.01 300.00 11.65 14.00 300.00 -6.50% -19.93%
Alphabet A 1197.88 -0.1 -1.22 1898376 1199.24 1196.59 1210.77 100.00 1198.00 1199.49 200.00 -0.54% +13.72%
Altaba 73.27 -0.1 -0.09 7184869 73.60 73.03 74.07 500.00 72.74 73.40 1000.00 -1.62% +4.90%
Amdocs 68.12 -0.1 -0.06 267432 68.17 68.08 68.51 100.00 54.28 68.27 100.00 -1.00% +4.03%
Ansys 178.92 -0.8 -1.43 368520 180.24 178.74 180.98 100.00 149.47 178.92 100.00 -0.45% +21.23%
Aspen Technol... 98.85 -0.1 -0.12 237081 99.11 98.74 99.43 200.00 85.00 99.02 200.00 +1.18% +49.32%
athenahealth 156.76 -0.8 -1.24 304457 158.12 155.28 158.28 900.00 156.17 159.47 100.00 -2.90% +17.83%
Autodesk 134.32 -0.1 -0.18 1370778 135.16 134.13 135.52 100.00 134.30 136.50 100.00 -2.11% +28.13%
CACI Internat... 179.55 +0.6 +1.05 88748 179.10 177.95 180.00 3300.00 179.55 184.95 100.00 +0.67% +35.66%
Cadence Desig... 45.14 -0.2 -0.09 1705431 45.15 45.00 45.59 400.00 43.85 48.00 100.00 -0.33% +7.94%
Cerner 60.45 -0.5 -0.31 1218964 60.50 60.32 60.88 100.00 59.80 62.30 100.00 -1.66% -10.30%
CGI Group 86.26 -0.5 -0.39 405126 86.37 85.93 86.76 100.00 86.25 86.40 200.00 -0.61% +26.30%
Check Point S... 111.56 +0.3 +0.32 1186583 111.06 110.62 112.04 700.00 109.50 112.89 200.00 +2.06% +7.66%
Citrix System... 108.23 -1.3 -1.46 1871498 108.29 107.49 109.26 300.00 98.00 114.23 200.00 -1.40% +22.99%
Cognizant Tec... 82.24 -0.2 -0.14 2464417 82.22 81.95 82.57 100.00 79.00 82.25 500.00 +0.65% +15.80%
Commvault Sys... 68.25 -1.5 -1.05 307492 69.15 68.15 70.50 100.00 64.55 70.00 500.00 -2.08% +30.00%
Constellation... 1102.70 -1.2 -13.69 25837 1117.56 1102.70 1129.38 100.00 1101.00 1111.31 100.00 +0.70% +44.71%
CSG Systems I... 41.17 +0.1 +0.03 126710 41.15 40.81 41.30 200.00 40.98 41.18 200.00 -0.31% -6.05%
Digital River 25.99 +0.2 +0.06 1030079 25.94 25.92 26.00 200.00 25.94 26.01 19800.00 +0.58% +5.10%
Equinix 434.22 -0.7 -2.97 362830 437.72 432.26 437.72 100.00 317.79 450.00 100.00 -2.08% -4.19%
Fair Isaac Co... 206.27 -0.2 -0.43 147636 207.36 206.11 209.01 100.00 206.13 206.26 200.00 +1.67% +34.64%
Fortinet 67.98 +0.8 +0.53 1015260 66.36 66.36 68.35 2000.00 67.99 68.29 300.00 +2.13% +55.60%
Gartner 138.84 -0.6 -0.79 412771 139.32 138.67 139.83 1000.00 138.83 138.84 5300.00 -0.80% +12.74%
IAC InterActi... 151.75 -0.5 -0.79 655679 152.54 151.37 153.68 300.00 150.20 151.95 100.00 -1.82% +24.10%
IBM 146.35 -1.9 -2.89 6415972 148.33 146.26 148.86 1100.00 146.25 146.40 200.00 +0.31% -4.61%
Intuit 215.28 -0.3 -0.71 776345 216.00 215.11 216.59 100.00 206.60 228.85 100.00 +0.73% +36.44%
j2 Global 87.58 -0.1 -0.05 135656 87.51 87.28 88.10 1000.00 87.40 88.24 1000.00 -0.45% +16.73%
Microsoft 106.27 +1.8 +1.87 56038827 108.08 106.08 108.20 100.00 106.18 106.25 100.00 +0.80% +24.23%
Nuance Commun... 15.34 -1.0 -0.15 1196186 15.46 15.29 15.51 5000.00 15.31 16.00 200.00 +0.46% -6.18%
Open Text Co. 49.73 -0.5 -0.27 326565 49.83 49.56 50.18 100.00 49.71 49.85 100.00 -0.34% +11.23%
Oracle 48.52 +0.2 +0.08 17236248 48.44 48.36 48.70 2000.00 48.03 48.80 100.00 -0.23% +2.62%
Progress Soft... 39.13 -0.7 -0.27 169196 39.34 38.94 39.79 200.00 36.50 44.00 2600.00 +1.06% -8.08%
PTC 96.54 -0.5 -0.49 1144187 97.29 96.33 98.06 100.00 92.45 104.25 500.00 -2.33% +58.86%
Quality Syste... 20.16 +2.3 +0.46 540665 19.67 19.58 20.46 100.00 19.00 20.17 400.00 +1.87% +48.45%
Red Hat 147.88 +1.1 +1.68 2813410 146.50 146.50 148.85 300.00 147.60 148.19 300.00 +0.17% +23.13%
salesforce.co... 146.87 -0.2 -0.29 2533781 147.44 146.69 147.92 800.00 146.87 147.19 400.00 -0.50% +43.67%
Symantec 21.20 -0.4 -0.09 4343492 21.27 21.16 21.36 1700.00 21.15 21.50 200.00 -2.17% -24.45%
Synopsys 91.69 -0.1 -0.08 1062684 91.73 91.60 92.50 100.00 91.70 91.81 100.00 +0.31% +7.57%
Teradata 41.36 -3.7 -1.61 1144492 42.87 41.32 42.90 100.00 40.50 48.00 200.00 -3.84% +7.54%
TiVo Corp 12.80 +0.4 +0.05 754671 12.80 12.70 13.00 500.00 12.40 13.30 1000.00 -2.29% -17.95%
Ultimate Soft... 292.05 -0.0 -0.10 206587 292.50 291.84 297.15 100.00 291.30 307.72 100.00 +4.11% +33.83%
Unisys Co. 14.05 +0.4 +0.05 452990 14.05 14.00 14.20 100.00 10.15 14.60 10000.00 -2.43% +72.39%
Verisign 149.09 +0.7 +1.01 455456 148.15 148.01 149.39 100.00 131.00 149.08 100.00 +1.02% +30.28%
VMware 152.25 +0.2 +0.25 1658694 152.04 151.34 152.98 300.00 151.70 152.70 300.00 -1.81% +21.49%
WEBSENSE INC.... 24.72 +0.0 +0.01 2081904 24.76 24.72 24.77 10000.00 24.74 24.77 10000.00 0.00% 0.00%