DOW JONES U.S. REAL ESTATE INVESTMENT TRUSTS INDEX
151.97
USD
-0.20
-0.13 %
11.10.2019 22:20:02
 

Chart

Kursdaten

Kurs 151.97 Eröffnung 152.52
Diff. absolut -0.20 Tages-Hoch 153.16
Diff. % -0.13 % Tages-Tief 151.88
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 158'184'627 Umsatz -
Schlusskurs vom 10.10.2019 152.17 Volatilität in % 14.50
Börse außerbörslich USA Letzter Handel 11.10.2019 / 22:20
Währung USD Aktualisierungsstand 14.10.2019 / 06:10

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 23.45 % 153.7 119.8
1 Woche -0.51 % 153.2 150.9
1 Monat 1.41 % 153.7 148.4
3 Monate 3.68 % 153.7 141.5
6 Monate 6.04 % 153.7 137.1
1 Jahr 21.88 % 153.7 118.0
3 Jahre 21.10 % 153.7 117.0
4.51
13.00
  SMI 23.45
18.84
  SMI
-7.80
-10.68
  SMI
2017 2018 2019

Stammdaten

Dow Jones U.S. Real Estate Investment Trusts Index
ISIN
Valor
Währung USD
Land n.a.
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
AGNC Investme... 16.26 +1.2 +0.20 4024240 16.10 16.06 16.31 400.00 16.24 16.31 2200.00 +1.37% -7.30%
Alexandria Re... 153.97 -0.1 -0.16 554530 154.81 153.80 155.03 100.00 128.00 154.68 1000.00 -0.54% +33.61%
ALLIED PROP.R... 53.64 -1.0 -0.56 215014 54.34 53.63 54.38 900.00 53.50 53.82 100.00 -0.26% +21.03%
American Camp... 48.61 -0.4 -0.19 681983 48.91 48.57 49.18 100.00 45.00 53.00 100.00 -0.49% +17.44%
American Towe... 224.45 -0.8 -1.83 1367848 226.17 224.35 227.06 100.00 223.00 235.00 100.00 -0.66% +41.89%
Annaly Capita... 8.71 +0.2 +0.02 9132460 8.70 8.67 8.76 1000.00 8.67 8.80 5300.00 +0.58% -11.30%
Apartment Inv... 53.55 +0.5 +0.24 1367657 53.46 53.07 53.92 100.00 47.00 54.83 100.00 +0.43% +18.35%
ARTIS REAL ES... 12.50 -1.2 -0.15 162673 12.63 12.47 12.65 1000.00 12.45 12.56 400.00 +0.48% +35.28%
Avalonbay Com... 218.08 -0.3 -0.60 410931 218.97 216.69 219.07 100.00 216.07 255.65 100.00 -0.42% +25.30%
BOARDWALK REA... 46.04 -0.5 -0.24 158069 46.38 46.02 46.56 100.00 45.90 46.06 100.00 +2.45% +21.77%
Boston Proper... 128.20 +0.8 +1.02 571058 127.78 127.65 129.26 100.00 72.01 130.49 100.00 -0.40% +13.90%
Brandywine Re... 14.48 +0.8 +0.11 6328914 14.46 14.40 14.57 100.00 11.83 14.49 100.00 -1.70% +12.51%
Camden Proper... 112.82 -0.7 -0.82 403177 113.82 112.58 113.82 100.00 96.00 112.87 100.00 +0.04% +28.13%
CBL & Assoc. ... 1.31 +12.0 +0.14 2393979 1.18 1.17 1.32 1000.00 0.96 1.39 10000.00 +6.50% -31.77%
CDN APARTMENT... 55.49 -1.4 -0.81 297263 56.41 55.47 56.41 300.00 55.47 55.64 100.00 -1.30% +25.26%
CHARTWELL RET... 14.67 -1.9 -0.29 305446 14.98 14.64 15.03 800.00 14.65 14.75 1000.00 -0.61% +7.32%
Chimera Inves... 19.89 +0.1 +0.02 776753 19.95 19.89 20.00 200.00 19.80 25.00 100.00 +0.51% +11.62%
COMINAR REAL ... 13.57 -1.2 -0.16 419966 13.75 13.54 13.83 800.00 13.50 13.60 300.00 +1.42% +21.16%
Corporate off... 29.10 +0.6 +0.18 273567 29.04 28.98 29.32 100.00 22.00 29.13 100.00 -1.89% +38.37%
Diamondrock H... 9.95 +1.4 +0.14 1261246 9.92 9.89 10.11 400.00 9.93 10.00 400.00 +0.71% +9.58%
Digital Realt... 129.31 -1.0 -1.34 944365 131.00 129.23 131.10 300.00 120.00 135.00 100.00 -0.74% +21.36%
Douglas Emmet... 42.37 +0.4 +0.18 663990 42.51 42.14 42.64 100.00 11.60 45.09 700.00 -1.49% +24.14%
DREAM OFFICE ... 29.56 -1.3 -0.38 195152 29.86 29.48 29.90 100.00 29.53 29.59 1200.00 -1.04% +32.62%
Duke Realty C... 33.55 +0.7 +0.22 3303117 33.45 33.30 33.68 400.00 29.73 50.00 200.00 -2.07% +29.54%
EastGroup Pro... 126.21 +0.4 +0.45 144172 125.98 125.23 127.00 100.00 101.63 126.30 100.00 +0.07% +37.59%
EPR PROPERTIE... 77.33 -0.4 -0.28 372244 77.76 77.24 77.85 100.00 76.15 77.95 100.00 -0.45% +20.77%
Equity Common... 31.17 -0.1 -0.03 836982 31.25 31.04 31.38 100.00 27.00 31.42 100.00 -0.19% +3.87%
Equity Lifest... 135.67 -1.1 -1.49 310479 136.82 135.45 136.95 500.00 87.03 135.69 100.00 -0.55% +39.68%
Equity Reside... 87.63 -0.6 -0.53 1298663 88.13 87.05 88.49 200.00 87.12 89.90 100.00 +0.18% +32.75%
Essex Propert... 326.96 -1.2 -4.02 366202 331.14 325.92 331.38 100.00 214.23 327.43 100.00 -1.04% +33.34%
EXTENDICARE I... 9.42 -0.1 -0.01 262715 9.47 9.30 9.49 1000.00 9.39 9.45 700.00 +6.80% +48.35%
Extra Space S... 115.67 -0.5 -0.61 709837 116.00 115.46 116.33 100.00 104.49 121.00 100.00 -1.52% +27.84%
Federal Realt... 136.20 +1.3 +1.77 410596 134.64 134.42 137.02 200.00 120.04 136.44 100.00 +0.20% +15.38%
Franklin Stre... 22.99 -1.0 -0.24 625721 23.26 22.98 23.29 1000.00 22.98 23.02 200.00 -1.67% +11.33%
H+R REAL EST.... 36.35 -0.5 -0.20 2046196 36.54 36.21 36.61 100.00 19.63 36.95 100.00 -0.11% +30.15%
HCP 33.70 -0.4 -0.12 604017 33.85 33.61 34.05 300.00 33.25 34.40 100.00 -0.50% +18.50%
Healthcare Re... 43.56 +0.8 +0.34 888849 43.45 43.27 44.03 100.00 41.52 50.00 100.00 -2.29% +12.59%
Highwoods Pro... 16.66 +0.9 +0.15 8320782 16.69 16.63 17.05 1500.00 16.45 17.96 400.00 +0.24% -0.06%
Host Hotels &... 15.53 +1.0 +0.15 1332865 15.41 15.40 15.58 200.00 14.95 15.58 1000.00 +2.58% +7.25%
Invesco Mortg... 78.09 +1.3 +0.99 641354 77.55 77.22 78.53 100.00 78.07 90.65 100.00 +0.27% +24.19%
Kilroy Realty... 20.74 +1.0 +0.20 3671333 20.64 20.58 20.94 200.00 20.41 21.00 200.00 +1.17% +41.57%
Kimco Realty 10.48 0.0 0.00 2431636 10.54 10.46 10.59 15000.00 10.20 10.59 100.00 +0.77% +27.65%
Lexington Rea... 51.00 +0.3 +0.16 740046 51.00 50.64 51.62 100.00 42.50 54.00 100.00 -0.08% +21.78%
Liberty Prope... 27.98 +1.7 +0.47 1909559 27.70 27.61 28.88 100.00 27.51 30.00 100.00 -3.55% -35.35%
Macerich 21.62 +0.2 +0.04 415551 21.73 21.59 21.86 100.00 21.10 22.81 100.00 -0.14% +10.36%
Mack-Cali Rea... 7.55 -0.1 -0.01 2106641 7.58 7.53 7.60 200.00 7.51 7.60 1000.00 +1.75% +13.02%
MFA Financial 131.79 -0.5 -0.72 489478 132.58 131.02 132.63 100.00 129.08 133.47 2000.00 -0.49% +37.71%
Mid-America A... 56.87 -0.4 -0.25 825265 56.96 56.66 57.24 100.00 51.97 61.74 100.00 -0.21% +17.23%
National Reta... 42.42 +0.4 +0.17 1357375 42.39 42.15 42.91 900.00 42.25 44.00 400.00 +0.02% +20.68%
Omega Healthc... 20.55 +1.1 +0.23 433886 20.41 20.39 20.68 100.00 17.25 21.43 400.00 -0.68% +20.60%
PIEDMONT OFF.... 40.56 +1.5 +0.58 219102 40.33 40.29 41.15 2900.00 40.56 40.59 100.00 -0.82% +28.19%
POTLATCHDELTI... 85.84 +0.0 +0.03 1461435 86.31 85.51 86.49 600.00 75.75 90.00 100.00 -0.41% +46.19%
Prologis Inc 245.96 -0.3 -0.74 481398 246.99 245.73 247.92 100.00 245.11 262.00 100.00 -0.35% +21.52%
Public Storag... 28.49 +1.0 +0.27 384471 28.44 28.43 28.78 100.00 26.07 30.00 100.00 +0.60% +2.89%
Rayonier 77.89 -1.1 -0.84 1296859 78.53 77.84 78.58 100.00 76.86 80.00 100.00 -0.66% +23.56%
Realty Income 16.67 +1.0 +0.16 1228547 16.61 16.58 16.76 600.00 16.01 16.95 1800.00 +0.97% +10.62%
Redwood Trust 68.49 +0.3 +0.19 493189 68.55 68.16 69.09 600.00 68.47 68.49 4400.00 -0.77% +16.72%
Regency Cente... 26.48 -1.3 -0.36 783063 26.90 26.47 26.90 2700.00 26.45 26.60 200.00 -0.53% +11.26%
Riocan Real E... 9.20 +0.9 +0.09 1325822 9.20 9.17 9.38 1000.00 8.76 9.37 500.00 +1.94% -21.54%
Senior Housin... 25.23 +1.0 +0.25 517811 25.22 25.04 25.45 500.00 24.35 25.99 2000.00 +0.52% +5.65%
Service Prope... 148.60 +1.0 +1.41 1298068 147.71 147.30 151.10 100.00 145.07 155.63 100.00 +0.41% -11.54%
Simon Propert... 80.26 +1.2 +0.98 358019 79.97 79.57 80.77 100.00 80.20 80.27 100.00 -0.26% +1.49%
SL Green Real... 32.33 -1.1 -0.36 480557 32.75 32.30 32.78 200.00 32.32 32.51 100.00 -0.68% +4.87%
SMARTCENTRES ... 24.25 +0.1 +0.02 905694 24.32 24.25 24.41 500.00 22.92 25.00 200.00 +0.50% +23.03%
Starwood Prop... 13.67 +1.9 +0.26 2090986 13.57 13.51 13.78 400.00 13.63 13.68 700.00 +0.74% +5.07%
Sunstone Hote... 15.40 +6.2 +0.90 5953610 14.66 14.62 15.60 200.00 14.57 17.00 100.00 +5.77% -23.84%
Tanger Fact. ... 36.62 +1.0 +0.35 577721 36.29 36.08 37.85 200.00 30.00 44.85 100.00 -2.99% -19.50%
Taubman Cente... 13.43 +0.2 +0.03 2231586 13.50 13.38 13.57 1100.00 13.40 14.30 300.00 +1.59% +4.60%
Two Harbors I... 48.01 -1.1 -0.53 1931005 48.52 47.90 48.52 100.00 47.80 151.53 100.00 -2.08% +21.18%
UDR 72.13 -1.4 -1.00 1828759 73.25 72.01 73.39 200.00 71.11 82.75 100.00 -3.26% +23.11%
Ventas 62.64 +0.7 +0.45 686959 62.37 62.24 63.24 100.00 20.59 69.80 100.00 -2.19% +0.98%
Vornado Realt... 28.56 +2.3 +0.64 391127 28.08 27.97 28.73 300.00 27.05 28.90 100.00 +2.96% +24.17%
Washington Re... 28.90 +1.0 +0.30 940783 28.70 28.61 29.05 1500.00 26.50 44.12 200.00 +0.28% +16.49%
Weingarten Re... 91.18 -0.5 -0.42 1456067 91.67 90.83 91.82 100.00 78.63 92.50 300.00 -0.85% +31.36%
Welltower Inc 27.13 +1.8 +0.47 3730022 26.92 26.91 27.49 100.00 23.16 30.00 100.00 +0.41% +24.11%