DOW JONES U.S. REAL ESTATE INVESTMENT TRUSTS INDEX
147.17
USD
0.99
0.68 %
17.06.2019 17:46:42
 

Chart

Kursdaten

Kurs 147.17 Eröffnung 146.50
Diff. absolut 0.99 Tages-Hoch 147.44
Diff. % 0.68 % Tages-Tief 146.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 46'636'687 Umsatz -
Schlusskurs vom 14.06.2019 146.18 Volatilität in % 14.37
Börse außerbörslich USA Letzter Handel 17.06.2019 / 17:46
Währung USD Aktualisierungsstand 17.06.2019 / 18:06

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 18.75 % 146.8 119.8
1 Woche 0.59 % 146.8 144.1
1 Monat 2.65 % 146.8 140.0
3 Monate 4.05 % 146.8 137.1
6 Monate 10.66 % 146.8 118.0
1 Jahr 13.61 % 146.8 118.0
3 Jahre 13.68 % 146.8 117.0
4.51
13.00
  SMI 18.75
16.83
  SMI
-7.80
-10.68
  SMI
2017 2018 2019

Stammdaten

Dow Jones U.S. Real Estate Investment Trusts Index
ISIN
Valor
Währung USD
Land n.a.
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
AGNC Investme... 16.90 +0.1 +0.02 1373082 16.92 16.86 16.97 6300.00 16.89 16.90 8200.00 +0.78% -3.76%
Alexandria Re... 150.05 -0.8 -1.25 523429 151.36 149.72 151.81 100.00 150.01 150.06 200.00 +0.40% +31.29%
ALLIED PROP.R... 48.29 +0.1 +0.05 97476 48.37 48.25 48.50 600.00 48.28 48.29 500.00 -2.49% +8.84%
American Camp... 47.42 +0.9 +0.42 63822 47.15 47.15 47.55 100.00 47.41 47.44 100.00 -0.36% +13.55%
American Towe... 213.16 +0.9 +1.93 496192 211.72 211.30 213.95 100.00 213.07 213.16 200.00 -0.58% +33.53%
Annaly Capita... 9.21 +1.0 +0.09 5651972 9.21 9.16 9.23 46100.00 9.20 9.21 44100.00 +1.33% -7.13%
Apartment Inv... 51.27 +0.3 +0.14 212664 51.33 51.19 51.77 500.00 51.26 51.28 300.00 -0.23% +13.00%
ARTIS REAL ES... 11.86 -1.0 -0.12 53415 11.97 11.84 11.98 1100.00 11.86 11.87 2500.00 +1.10% +29.65%
Avalonbay Com... 209.74 +0.8 +1.65 197695 208.83 208.83 210.19 100.00 209.70 209.83 100.00 -0.46% +19.56%
BOARDWALK REA... 41.00 -0.5 -0.21 8061 41.24 41.00 41.36 100.00 41.00 41.04 300.00 -0.12% +8.99%
Boston Proper... 136.38 +0.9 +1.18 147373 136.25 136.16 136.99 100.00 136.35 136.40 200.00 -0.71% +20.12%
Brandywine Re... 15.31 +0.6 +0.10 271032 15.22 15.22 15.39 1200.00 15.31 15.32 2300.00 -2.37% +18.26%
Camden Proper... 106.92 +0.7 +0.76 91642 106.59 106.46 107.68 200.00 106.89 106.95 100.00 -0.05% +20.57%
CBL & Assoc. ... 1.14 +3.6 +0.04 756677 1.09 1.07 1.19 7100.00 1.13 1.14 5000.00 +8.91% -42.71%
CDN APARTMENT... 48.89 +0.7 +0.33 77395 48.73 48.72 49.13 300.00 48.88 48.90 100.00 -2.00% +9.62%
CHARTWELL RET... 15.46 +0.6 +0.09 80104 15.41 15.21 15.48 1200.00 15.46 15.47 200.00 +2.95% +12.44%
Chimera Inves... 18.96 +0.1 +0.01 350821 19.00 18.94 19.03 2500.00 18.96 18.97 2000.00 +0.96% +6.34%
COMINAR REAL ... 12.44 -0.5 -0.07 63988 12.49 12.38 12.49 400.00 12.42 12.43 1000.00 +0.40% +11.61%
Corporate off... 28.89 +1.2 +0.34 328330 28.67 28.58 29.09 300.00 28.89 28.90 200.00 -1.35% +35.76%
Diamondrock H... 10.13 +1.5 +0.15 838583 9.97 9.97 10.17 6000.00 10.13 10.14 6100.00 +0.20% +9.91%
Digital Realt... 121.83 +1.7 +2.07 286529 120.11 120.11 122.22 400.00 121.82 121.85 100.00 +3.24% +12.40%
Douglas Emmet... 41.49 +0.5 +0.20 200518 41.30 41.24 41.58 100.00 41.48 41.50 200.00 +0.15% +20.98%
DREAM OFFICE ... 23.98 +0.1 +0.03 33359 23.90 23.72 24.05 100.00 23.98 23.99 300.00 +0.46% +7.45%
Duke Realty C... 31.99 +0.8 +0.24 329476 31.88 31.80 32.06 300.00 31.99 32.00 1800.00 +0.92% +22.59%
EastGroup Pro... 115.76 +0.3 +0.35 35958 115.66 115.42 116.21 100.00 115.67 115.83 100.00 +0.05% +25.81%
EPR PROPERTIE... 78.19 +0.2 +0.19 181089 78.12 77.88 78.56 200.00 78.16 78.19 100.00 -2.15% +21.82%
Equity Common... 33.88 +0.3 +0.09 136260 33.84 33.76 34.04 200.00 33.88 33.89 400.00 +0.99% +12.60%
Equity Lifest... 125.05 +0.8 +1.02 86458 124.95 124.27 125.60 100.00 125.06 125.14 100.00 +0.85% +27.69%
Equity Reside... 78.67 +0.5 +0.41 225526 78.49 78.31 79.15 100.00 78.66 78.67 100.00 +0.36% +18.56%
Essex Propert... 302.24 +1.0 +3.05 56630 299.94 299.94 303.08 100.00 302.13 302.50 200.00 +0.85% +22.01%
EXTENDICARE I... 8.36 -0.2 -0.02 37924 8.35 8.32 8.39 900.00 8.35 8.36 1300.00 +2.07% +31.97%
Extra Space S... 108.70 +0.6 +0.64 191552 108.53 108.32 109.00 100.00 108.68 108.70 100.00 -1.30% +19.43%
Federal Realt... 134.67 +1.1 +1.53 87645 134.19 134.19 135.04 100.00 134.63 134.67 100.00 +0.94% +12.79%
Franklin Stre... 22.79 +0.3 +0.06 227805 22.73 22.71 22.90 500.00 22.79 22.80 3200.00 -0.48% +10.07%
H+R REAL EST.... 32.43 +1.0 +0.31 853544 32.21 32.21 32.55 100.00 32.43 32.44 1500.00 +1.23% +15.00%
HCP 32.73 +0.5 +0.15 191253 32.59 32.54 32.96 100.00 32.73 32.74 700.00 -0.15% +14.56%
Healthcare Re... 44.31 +0.2 +0.08 65310 44.28 44.14 44.52 200.00 44.31 44.32 400.00 -0.72% +14.32%
Highwoods Pro... 24.85 +1.3 +0.31 163596 24.64 24.64 24.93 800.00 24.85 24.87 700.00 +0.82% +2.76%
Hospitality P... 18.55 +1.3 +0.23 1021530 18.34 18.31 18.62 25200.00 18.54 18.55 5200.00 -0.16% +9.84%
Host Hotels &... 16.25 +0.4 +0.06 286114 16.23 16.19 16.27 1400.00 16.24 16.25 2100.00 +1.95% +11.81%
Invesco Mortg... 77.68 +0.4 +0.32 79521 77.46 77.29 77.85 100.00 77.70 77.81 100.00 +2.30% +23.03%
Kilroy Realty... 19.05 +1.7 +0.32 1125950 18.85 18.85 19.15 400.00 19.05 19.06 4600.00 +2.18% +27.85%
Kimco Realty 9.58 +1.9 +0.18 634583 9.40 9.40 9.59 4100.00 9.57 9.58 1600.00 -0.11% +14.49%
Lexington Rea... 50.46 +0.4 +0.22 114527 50.38 50.12 50.59 100.00 50.45 50.47 100.00 +1.60% +19.96%
Liberty Prope... 35.00 +1.4 +0.47 363275 34.61 34.61 35.11 100.00 34.99 35.01 200.00 -2.54% -20.22%
Macerich 24.12 +0.2 +0.04 65137 24.08 24.07 24.27 300.00 24.11 24.13 100.00 +3.13% +22.92%
Mack-Cali Rea... 7.20 -0.3 -0.02 1031913 7.22 7.16 7.24 29700.00 7.19 7.20 3200.00 +0.98% +8.08%
MFA Financial 118.34 +0.5 +0.55 73479 118.20 117.95 119.37 100.00 118.31 118.36 100.00 +0.39% +23.08%
Mid-America A... 55.34 +0.1 +0.06 93385 55.43 55.33 55.97 100.00 55.33 55.34 100.00 +1.45% +13.96%
National Reta... 37.06 +1.5 +0.55 366925 36.39 36.39 37.20 300.00 37.06 37.07 700.00 +0.50% +3.87%
Omega Healthc... 20.80 +0.7 +0.15 186462 20.67 20.66 20.91 900.00 20.79 20.80 200.00 -0.58% +21.19%
PIEDMONT OFF.... 37.44 +0.2 +0.08 48116 37.49 37.42 37.67 100.00 37.41 37.44 200.00 +5.63% +18.08%
POTLATCHDELTI... 80.69 +0.9 +0.73 438794 80.39 80.27 80.96 200.00 80.67 80.69 200.00 +2.26% +36.17%
Prologis Inc 243.44 +0.1 +0.13 149685 243.91 243.03 245.37 100.00 243.52 243.63 100.00 -0.77% +20.21%
Public Storag... 30.49 +0.2 +0.06 70232 30.48 30.34 30.64 300.00 30.48 30.51 200.00 +1.26% +9.90%
Rayonier 73.12 -0.2 -0.15 422152 73.49 73.09 73.97 100.00 73.12 73.13 400.00 +0.85% +16.23%
Realty Income 16.00 +0.3 +0.06 79153 15.98 15.94 16.02 1400.00 16.00 16.01 600.00 -0.81% +5.84%
Redwood Trust 69.52 +0.9 +0.65 304452 69.06 69.06 69.73 200.00 69.50 69.52 300.00 +2.07% +17.37%
Regency Cente... 26.86 +0.1 +0.02 245281 26.81 26.79 26.93 1500.00 26.84 26.86 2300.00 +0.45% +12.77%
Riocan Real E... 8.37 +4.3 +0.34 695677 8.03 8.03 8.38 3300.00 8.36 8.37 3600.00 -0.87% -31.57%
Senior Housin... 164.58 +1.0 +1.66 357077 163.30 162.96 164.85 100.00 164.55 164.65 200.00 -0.29% -3.02%
Simon Propert... 87.79 +0.3 +0.25 110279 87.60 87.60 88.52 100.00 87.80 87.84 100.00 -1.13% +10.70%
SL Green Real... 34.07 +0.1 +0.05 51660 34.02 33.98 34.20 400.00 34.06 34.08 300.00 +2.22% +10.35%
SMARTCENTRES ... 22.95 +0.1 +0.03 384091 22.93 22.89 23.02 2700.00 22.94 22.95 1000.00 +0.92% +16.29%
Starwood Prop... 13.71 +0.7 +0.09 769289 13.63 13.56 13.76 1000.00 13.70 13.71 3400.00 +0.07% +4.69%
Sunstone Hote... 16.42 +1.3 +0.21 397190 16.25 16.25 16.48 400.00 16.42 16.43 700.00 -1.28% -19.83%
Tanger Fact. ... 44.32 +1.2 +0.52 73360 43.81 43.81 44.42 100.00 44.33 44.37 100.00 +3.64% -3.72%
Taubman Cente... 12.68 +0.1 +0.01 1309966 12.68 12.63 12.73 5500.00 12.67 12.68 3900.00 +2.43% -1.32%
Two Harbors I... 46.70 +0.6 +0.26 332168 46.63 46.63 47.08 300.00 46.70 46.71 1500.00 +0.65% +17.21%
UDR 67.97 +1.8 +1.21 1211457 66.95 66.80 68.21 300.00 67.98 67.99 200.00 +3.31% +13.94%
Ventas 66.60 +0.6 +0.40 152720 66.44 66.33 66.87 200.00 66.62 66.64 100.00 -3.17% +6.72%
Vornado Realt... 27.69 +1.0 +0.27 66062 27.43 27.43 27.71 300.00 27.70 27.71 300.00 -0.18% +19.22%
Washington Re... 28.65 +0.8 +0.22 176227 28.52 28.46 28.80 100.00 28.65 28.66 500.00 +0.82% +14.59%
Weingarten Re... 83.33 +1.3 +1.05 718784 82.73 82.50 83.55 100.00 83.32 83.33 200.00 -1.14% +18.54%
Welltower Inc 25.70 -0.1 -0.01 1261826 25.68 25.66 25.93 1900.00 25.69 25.70 4100.00 +8.07% +17.61%