DOW JONES U.S. PHARMACEUTICALS & BIOTECHNOLOGY INDEX
753.06
USD
-1.67
-0.22 %
23.09.2019 16:13:01
 

Chart

Kursdaten

Kurs 753.06 Eröffnung 754.23
Diff. absolut -1.67 Tages-Hoch 755.60
Diff. % -0.22 % Tages-Tief 752.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 15'734'849 Umsatz -
Schlusskurs vom 20.09.2019 754.73 Volatilität in % 17.59
Börse außerbörslich USA Letzter Handel 23.09.2019 / 16:13
Währung USD Aktualisierungsstand 23.09.2019 / 16:09

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 2.12 % 801.1 720.3
1 Woche 1.36 % 757.4 739.2
1 Monat 2.19 % 757.4 721.8
3 Monate -3.60 % 794.6 721.8
6 Monate -4.24 % 794.6 721.8
1 Jahr -6.80 % 825.1 689.4
3 Jahre 10.54 % 825.1 608.3
13.84
13.00
  SMI 2.12
19.31
  SMI
-0.11
-10.68
  SMI
2017 2018 2019

Stammdaten

Dow Jones U.S. Pharmaceuticals & Biotechnology Index
ISIN
Valor
Währung USD
Land n.a.
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
Abbott Labora... 83.40 -0.2 -0.18 236927 83.43 83.19 83.63 100.00 83.41 83.43 100.00 -0.82% +15.55%
Acorda Therap... 3.42 -2.0 -0.07 183212 3.45 3.33 3.49 800.00 3.42 3.43 400.00 -9.59% -77.60%
Alexion Pharm... 105.33 -0.9 -0.98 170861 106.39 105.02 107.00 100.00 105.27 105.40 100.00 -1.01% +9.20%
Amgen 198.14 +0.6 +1.20 230895 197.75 197.31 198.77 600.00 198.04 198.23 300.00 +0.75% +1.17%
aTyr Pharma 3.96 +0.7 +0.03 735 3.95 3.90 3.96 100.00 3.92 3.96 100.00 +5.93% -43.37%
Bausch Health... 30.22 -0.5 -0.15 66420 30.24 30.03 30.44 100.00 30.22 30.23 100.00 -1.59% +20.28%
Bio-Techne Co... 200.08 -0.2 -0.35 17055 200.92 199.35 200.92 200.00 199.77 200.41 100.00 -0.26% +38.50%
Biogen Idec 240.72 +0.8 +1.93 110046 238.58 237.37 240.76 200.00 240.63 240.81 200.00 +0.91% -20.65%
Biomarin Phar... 73.90 -1.4 -1.05 103527 74.91 73.67 75.00 400.00 73.87 73.94 100.00 +3.17% -11.98%
Bristol-Myers... 50.94 +0.7 +0.36 1279612 50.71 50.61 51.06 1600.00 50.93 50.94 100.00 +2.31% -2.71%
Celgene 99.69 +0.3 +0.32 401963 99.45 99.31 99.81 600.00 99.69 99.71 300.00 +0.99% +55.05%
Charles River... 137.95 -0.5 -0.69 13620 137.82 137.80 138.46 100.00 137.83 138.10 200.00 +4.83% +22.50%
Eli Lilly & C... 115.38 -0.7 -0.78 327377 116.00 115.17 116.54 200.00 115.37 115.39 100.00 +4.75% +0.38%
Endo Internat... 3.35 -3.6 -0.12 1119264 3.40 3.29 3.52 2400.00 3.35 3.36 800.00 -10.31% -52.33%
Gilead Scienc... 65.40 -1.5 -1.02 547566 66.25 65.40 66.33 1900.00 65.40 65.42 300.00 -0.15% +6.19%
Illumina 305.37 -1.4 -4.20 92002 307.73 305.04 309.48 100.00 305.45 305.77 100.00 +2.88% +3.21%
Incyte Co. 79.33 -2.3 -1.88 142554 81.01 79.26 81.97 100.00 79.28 79.38 300.00 +6.25% +27.71%
Innoviva 11.01 -0.2 -0.02 30119 11.01 11.01 11.14 700.00 11.00 11.02 200.00 -3.75% -36.79%
Ionis Pharmac... 61.14 -2.5 -1.57 195886 62.13 61.10 63.05 200.00 61.10 61.18 200.00 -5.27% +16.00%
Johnson & Joh... 131.41 -0.2 -0.24 429363 131.02 131.01 131.76 100.00 131.39 131.42 100.00 +0.67% +2.01%
Merck & Co 84.82 -0.4 -0.34 1003483 84.91 84.53 85.22 500.00 84.82 84.83 200.00 +3.09% +11.45%
Mylan 20.86 -0.7 -0.14 308313 20.96 20.79 21.17 300.00 20.85 20.87 400.00 -3.18% -23.36%
Myriad Geneti... 27.57 +1.0 +0.28 62139 27.25 27.07 27.62 300.00 27.56 27.63 100.00 -0.44% -6.09%
Nektar Therap... 19.90 -1.2 -0.25 204029 20.16 19.86 20.17 300.00 19.89 19.91 200.00 +0.20% -38.70%
Novelion Ther... 13.30 -2.6 -0.35 3640 13.60 13.12 13.67 100.00 13.28 13.40 100.00 -2.92% 0.00%
PDL BioPharma 2.18 +0.9 +0.02 173687 2.17 2.17 2.21 3300.00 2.18 2.19 5000.00 -3.57% -25.52%
Perrigo 54.70 -1.0 -0.54 98628 54.89 54.62 55.43 100.00 54.68 54.73 200.00 -1.29% +42.55%
Pfizer Inc 36.40 -0.8 -0.29 1952439 36.38 36.24 36.59 1500.00 36.39 36.40 1400.00 -0.60% -15.95%
Regeneron Pha... 294.49 -0.5 -1.38 103921 297.36 294.20 299.98 100.00 294.32 294.87 100.00 +5.06% -20.78%
Seattle Genet... 74.92 +1.2 +0.92 76749 73.81 73.66 75.69 200.00 74.86 74.99 200.00 +4.79% +30.62%
United Therap... 84.96 -1.2 -1.03 45745 86.01 84.77 86.30 200.00 84.93 85.00 100.00 +6.57% -21.04%
Vertex Pharma 177.68 -0.2 -0.44 71401 178.23 177.34 179.00 100.00 177.60 177.75 100.00 +1.82% +7.49%