DOW JONES U.S. PHARMACEUTICALS & BIOTECHNOLOGY INDEX
802.84
USD
7.22
0.91 %
17.10.2018 23:06:08
 

Chart

Kursdaten

Kurs 802.84 Eröffnung 795.22
Diff. absolut 7.22 Tages-Hoch 804.17
Diff. % 0.91 % Tages-Tief 791.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 124'462'361 Umsatz -
Schlusskurs vom 16.10.2018 795.62 Volatilität in % 16.18
Börse außerbörslich USA Letzter Handel 17.10.2018 / 23:06
Währung USD Aktualisierungsstand 18.10.2018 / 01:10

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2018 7.90 % 825.1 679.1
1 Woche -2.10 % 813.5 762.7
1 Monat -0.61 % 825.1 762.7
3 Monate 6.27 % 825.1 743.7
6 Monate 11.26 % 825.1 679.1
1 Jahr 4.13 % 825.1 679.1
3 Jahre 17.05 % 825.1 600.9
  SMI 13.84
13.00
7.90
SMI
-9.15
-5.58
  SMI  
-6.73
2016 2017 2018

Stammdaten

Dow Jones U.S. Pharmaceuticals & Biotechnology Index
ISIN
Valor
Währung USD
Land n.a.
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
Abbott Labora... 70.23 -1.0 -0.72 11014609 70.30 69.17 70.69 100.00 69.65 70.23 400.00 +1.90% +23.06%
Acorda Therap... 19.19 -3.5 -0.70 466528 19.70 18.99 19.76 100.00 19.03 21.93 2000.00 +15.12% -10.54%
Alexion Pharm... 128.94 +1.0 +1.24 934223 127.32 125.83 129.57 1000.00 117.10 131.71 400.00 +3.99% +7.82%
Amgen 202.77 +0.2 +0.43 2459725 201.41 198.94 203.31 200.00 198.77 205.00 100.00 +0.78% +16.60%
aTyr Pharma 0.72 +2.1 +0.01 985516 0.70 0.70 0.78 4700.00 0.72 0.76 600.00 +5.43% -79.52%
Bausch Health... 32.37 -3.7 -1.24 1142116 33.40 31.94 33.43 1000.00 32.22 32.60 2500.00 +1.86% +23.55%
Bio-Techne Co... 183.11 -1.2 -2.28 332291 185.15 181.68 185.34 200.00 180.50 219.70 200.00 +0.39% +41.34%
Biogen Idec 338.23 -0.1 -0.38 939775 337.89 334.68 342.26 200.00 330.00 352.75 100.00 +0.21% +6.17%
Biomarin Phar... 106.07 +0.1 +0.06 1378347 106.09 104.15 106.74 100.00 105.07 114.98 1000.00 +7.75% +18.95%
Bristol-Myers... 58.90 +1.9 +1.07 6545970 57.99 57.66 59.27 200.00 58.02 59.20 200.00 -3.08% -3.88%
Celgene 84.28 0.0 0.00 2544138 83.99 82.88 84.59 300.00 84.01 84.28 400.00 +0.06% -19.24%
Charles River... 127.25 +0.3 +0.40 222072 127.11 125.70 127.90 100.00 121.00 127.32 200.00 +3.40% +16.26%
Eli Lilly & C... 113.59 +2.3 +2.56 4402132 110.98 110.86 113.77 100.00 113.02 113.77 300.00 +0.22% +34.49%
Endo Internat... 17.05 -6.8 -1.25 7160144 18.40 16.75 18.50 500.00 17.01 17.15 3000.00 -2.96% +120.00%
Gilead Scienc... 75.62 -0.9 -0.69 5455269 76.00 75.14 76.29 100.00 75.65 76.20 500.00 +1.12% +5.56%
Illumina 328.96 +0.7 +2.38 835137 326.59 322.74 329.43 100.00 325.65 329.93 100.00 +7.94% +50.56%
Incyte Co. 65.04 +0.2 +0.13 2128283 64.91 64.10 65.50 100.00 62.80 67.80 100.00 +1.86% -31.33%
Innoviva 15.39 -0.1 -0.01 487982 15.44 15.25 15.56 100.00 11.80 16.29 700.00 +3.85% +8.46%
Ionis Pharmac... 47.34 -0.3 -0.15 708961 47.27 46.33 47.69 400.00 46.76 47.68 1000.00 +7.44% -5.88%
Johnson & Joh... 139.46 +2.1 +2.90 8261107 136.44 136.21 140.00 400.00 139.10 139.89 400.00 +1.26% -0.19%
Merck & Co 71.82 +0.8 +0.60 9344523 71.09 70.80 71.94 100.00 71.60 72.00 11900.00 +1.94% +27.63%
Mylan 33.02 -0.3 -0.09 3309954 32.81 32.55 33.30 600.00 31.65 33.60 300.00 -4.51% -21.96%
Myriad Geneti... 44.45 -1.8 -0.83 624438 45.28 43.96 45.80 100.00 42.38 46.50 100.00 -0.91% +29.42%
Nektar Therap... 50.59 +0.2 +0.12 1060563 50.52 49.40 50.82 4700.00 50.31 51.88 200.00 +4.03% -15.29%
Novelion Ther... 13.30 -2.6 -0.35 3640 13.60 13.12 13.67 100.00 13.28 13.40 100.00 -2.92% 0.00%
PDL BioPharma 2.57 -1.9 -0.05 789691 2.62 2.53 2.63 200.00 2.40 2.68 5000.00 +2.80% -6.20%
Perrigo 73.87 +1.5 +1.12 1294557 72.05 71.60 74.21 300.00 71.60 77.00 2300.00 +1.36% -15.25%
Pfizer Inc 44.57 +1.5 +0.64 21963788 43.77 43.75 44.80 3300.00 44.60 44.67 3100.00 +0.13% +23.05%
QUESTCOR PHAR... 93.60 +1.7 +1.52 3178792 92.93 92.17 94.42 200.00 93.70 94.65 100.00 +3.15% +71.90%
Regeneron Pha... 399.06 +0.1 +0.54 439969 398.07 392.45 401.00 100.00 388.05 404.00 100.00 +4.48% +6.14%
Salix Pharmac... 172.81 +0.1 +0.16 4298346 172.72 172.71 172.96 100.00 172.93 172.96 400.00 +0.16% 0.00%
Seattle Genet... 74.60 -0.2 -0.15 524863 74.75 73.84 75.10 100.00 58.98 96.99 200.00 +4.25% +39.44%
United Therap... 127.00 -0.0 -0.04 362864 127.46 126.17 128.55 100.00 126.63 139.00 100.00 +2.45% -14.16%
Vertex Pharma 185.48 +0.0 +0.03 886873 185.26 181.72 185.84 100.00 185.48 186.00 200.00 +5.13% +23.77%
VIROPHARMA IN... 49.96 -0.0 -0.01 4776453 49.98 49.96 50.01 29000.00 49.97 50.01 1400.00 -0.06% +0.22%