DOW JONES U.S. PHARMACEUTICALS & BIOTECHNOLOGY INDEX
789.97
USD
4.06
0.52 %
17.08.2018 23:38:20
 

Chart

Kursdaten

Kurs 789.97 Eröffnung 786.21
Diff. absolut 4.06 Tages-Hoch 792.28
Diff. % 0.52 % Tages-Tief 783.75
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 137'618'888 Umsatz -
Schlusskurs vom 16.08.2018 785.91 Volatilität in % 15.63
Börse außerbörslich USA Letzter Handel 17.08.2018 / 23:38
Währung USD Aktualisierungsstand 18.08.2018 / 17:08

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2018 7.14 % 813.0 679.1
1 Woche 1.60 % 792.3 772.4
1 Monat 4.55 % 792.3 743.7
3 Monate 11.22 % 792.3 693.9
6 Monate 4.46 % 792.3 679.1
1 Jahr 11.70 % 813.0 679.1
3 Jahre 4.10 % 813.0 600.9
  SMI 13.84
13.00
7.14
SMI
-9.15
-5.58
  SMI  
-4.03
2016 2017 2018

Stammdaten

Dow Jones U.S. Pharmaceuticals & Biotechnology Index
ISIN
Valor
Währung USD
Land n.a.
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
Abbott Labora... 64.72 +0.9 +0.56 4768203 64.19 64.03 64.92 200.00 63.96 65.50 200.00 +1.08% +13.40%
Acorda Therap... 28.20 +1.3 +0.35 229677 27.80 27.45 28.50 200.00 16.00 30.90 300.00 +4.83% +31.47%
Alexion Pharm... 116.00 -1.1 -1.28 1109413 117.07 115.45 117.28 100.00 116.00 117.50 100.00 -2.42% -3.00%
Amgen 197.42 +0.5 +0.98 2183845 196.24 195.28 198.51 1000.00 197.49 197.65 200.00 +1.54% +13.53%
aTyr Pharma 0.65 +6.7 +0.04 438008 0.65 0.61 0.68 400.00 0.62 0.70 900.00 -5.25% -81.40%
Bausch Health... 28.62 +0.1 +0.04 425175 28.52 28.12 28.81 400.00 28.59 28.64 300.00 -0.21% +9.24%
Bio-Techne Co... 180.50 +0.4 +0.78 285772 179.73 179.73 182.25 100.00 153.68 199.70 200.00 +1.02% +39.33%
Biogen Idec 345.22 +0.7 +2.29 917345 341.00 339.13 346.83 100.00 330.00 346.50 100.00 +0.65% +8.37%
Biomarin Phar... 101.01 +0.7 +0.69 1411338 99.99 99.32 101.59 100.00 95.14 103.80 500.00 -0.44% +13.28%
Bristol-Myers... 60.89 -0.4 -0.22 8868260 61.30 60.80 61.59 300.00 60.51 61.40 200.00 +2.66% -0.64%
Celgene 90.37 +0.2 +0.22 4142973 89.97 89.24 90.97 100.00 90.21 90.60 300.00 -0.92% -13.41%
Charles River... 121.13 +0.4 +0.54 316702 120.58 120.38 121.53 100.00 95.00 148.00 100.00 +0.45% +10.67%
Eli Lilly & C... 105.55 +1.1 +1.19 3824340 104.43 103.96 105.92 300.00 105.26 106.97 100.00 +3.23% +24.97%
Endo Internat... 15.64 -1.9 -0.31 4678415 15.96 15.37 16.07 200.00 15.40 16.00 1000.00 -0.06% +101.81%
Gilead Scienc... 72.92 -3.5 -2.67 13338302 75.50 72.06 75.55 400.00 72.76 72.93 400.00 -4.97% +1.79%
Illumina 325.88 -0.3 -1.10 1772579 329.00 324.11 329.82 100.00 324.00 331.00 100.00 -1.32% +49.15%
Incyte Co. 68.80 +1.4 +0.95 1233767 67.55 67.02 69.40 200.00 67.00 68.79 100.00 +6.77% -27.36%
Innoviva 13.99 -0.6 -0.09 395862 14.07 13.87 14.15 100.00 7.50 15.45 3300.00 +0.72% -1.41%
Ionis Pharmac... 50.84 -1.1 -0.58 712600 51.25 50.31 51.25 100.00 48.50 51.56 200.00 +4.39% +1.07%
Johnson & Joh... 134.47 +1.5 +1.99 6701056 132.45 132.19 135.00 400.00 134.34 134.47 100.00 +2.85% -3.76%
Merck & Co 69.06 +0.3 +0.21 7847116 68.78 68.70 69.23 400.00 68.90 69.28 100.00 +4.53% +22.73%
Mylan 38.15 +0.8 +0.30 3276060 37.70 37.62 38.40 500.00 37.75 38.25 100.00 +2.53% -9.83%
Myriad Geneti... 41.67 -0.8 -0.32 514239 41.71 40.93 41.83 100.00 40.00 44.00 100.00 -2.02% +21.33%
Nektar Therap... 60.03 +0.1 +0.08 1557058 60.15 58.70 60.90 100.00 60.05 60.28 100.00 +0.47% +0.52%
Novelion Ther... 13.30 -2.6 -0.35 3640 13.60 13.12 13.67 100.00 13.28 13.40 100.00 -2.92% 0.00%
PDL BioPharma 2.33 0.0 0.00 1304435 2.32 2.32 2.37 300.00 2.25 2.40 3100.00 -2.51% -14.96%
Perrigo 72.96 +3.6 +2.56 2249079 70.67 70.64 73.39 100.00 66.00 93.77 100.00 +4.38% -16.29%
Pfizer Inc 42.09 +1.6 +0.67 24583231 41.48 41.47 42.19 200.00 42.02 42.08 200.00 +2.83% +16.21%
QUESTCOR PHAR... 93.60 +1.7 +1.52 3178792 92.93 92.17 94.42 200.00 93.70 94.65 100.00 +3.15% +71.90%
Regeneron Pha... 374.26 +0.7 +2.48 669593 373.00 370.17 377.86 100.00 360.00 375.00 100.00 +1.49% -0.45%
Salix Pharmac... 172.81 +0.1 +0.16 4298346 172.72 172.71 172.96 100.00 172.93 172.96 400.00 +0.16% 0.00%
Seattle Genet... 74.64 +0.6 +0.43 474222 74.35 73.62 74.76 200.00 71.50 80.00 100.00 +1.79% +39.51%
United Therap... 125.61 -3.0 -3.85 325481 129.91 124.69 130.00 100.00 124.00 128.50 200.00 -0.77% -15.10%
Vertex Pharma 176.08 +0.6 +1.12 981740 174.66 173.59 177.00 100.00 171.07 179.00 400.00 +0.72% +17.50%
VIROPHARMA IN... 49.96 -0.0 -0.01 4776453 49.98 49.96 50.01 29000.00 49.97 50.01 1400.00 -0.06% +0.22%