DOW JONES U.S. PHARMACEUTICALS & BIOTECHNOLOGY INDEX
752.61
USD
11.08
1.49 %
23.04.2019 23:23:28
 

Chart

Kursdaten

Kurs 752.61 Eröffnung 741.32
Diff. absolut 11.08 Tages-Hoch 756.41
Diff. % 1.49 % Tages-Tief 740.44
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 184'031'416 Umsatz -
Schlusskurs vom 22.04.2019 741.53 Volatilität in % 16.81
Börse außerbörslich USA Letzter Handel 23.04.2019 / 23:23
Währung USD Aktualisierungsstand 24.04.2019 / 14:04

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 1.83 % 801.1 720.3
1 Woche -1.86 % 768.6 732.3
1 Monat -2.66 % 793.4 732.3
3 Monate -1.66 % 801.1 732.3
6 Monate -2.77 % 814.6 689.4
1 Jahr 6.08 % 825.1 679.1
3 Jahre 10.35 % 825.1 608.3
13.84
13.00
  SMI 1.83
14.30
  SMI
-0.11
-10.68
  SMI
2017 2018 2019

Stammdaten

Dow Jones U.S. Pharmaceuticals & Biotechnology Index
ISIN
Valor
Währung USD
Land n.a.
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
Abbott Labora... 76.10 +2.1 +1.59 6823550 74.63 74.43 76.41 800.00 74.70 76.20 100.00 -0.37% +5.21%
Acorda Therap... 11.33 +3.8 +0.41 815187 10.92 10.73 11.45 100.00 10.19 13.20 1300.00 -5.03% -27.28%
Alexion Pharm... 132.37 +2.6 +3.41 1488685 128.68 128.15 133.23 100.00 124.18 132.00 100.00 -3.34% +35.96%
Amgen 179.76 +1.9 +3.40 3471657 176.94 175.75 180.65 100.00 179.75 180.49 100.00 -4.41% -7.66%
aTyr Pharma 0.57 -2.1 -0.01 344467 0.56 0.55 0.60 10000.00 0.53 0.60 2800.00 +4.05% +14.50%
Bausch Health... 31.52 +2.8 +0.87 909881 30.71 30.54 31.56 2000.00 31.40 31.40 1700.00 -2.17% +24.83%
Bio-Techne Co... 191.91 +0.4 +0.75 215793 191.01 189.07 194.46 200.00 140.23 199999.99 300.00 -1.72% +32.61%
Biogen Idec 230.21 +0.6 +1.40 2557275 228.27 226.74 233.35 100.00 229.50 229.99 100.00 +0.65% -23.50%
Biomarin Phar... 86.00 +2.7 +2.29 1303765 83.58 83.58 87.19 100.00 84.00 87.93 100.00 -2.84% +1.00%
Bristol-Myers... 45.32 +0.2 +0.08 14386257 45.34 44.95 45.54 500.00 45.32 45.34 300.00 -1.52% -12.81%
Celgene 93.67 +0.3 +0.25 6984447 93.42 93.19 93.87 300.00 93.60 94.00 500.00 -0.93% +46.15%
Charles River... 136.04 +1.7 +2.32 705536 133.76 132.81 136.51 100.00 119.72 142.27 100.00 -1.42% +20.20%
Eli Lilly & C... 117.49 +1.7 +2.02 5891462 116.04 115.43 117.89 400.00 118.00 118.45 500.00 -2.06% +1.53%
Endo Internat... 7.38 +3.2 +0.23 2959432 7.19 6.97 7.45 100.00 7.25 7.49 2000.00 -1.86% +1.10%
Gilead Scienc... 63.04 +1.9 +1.17 10286569 62.07 61.89 63.35 100.00 63.07 63.35 100.00 -2.32% +0.78%
Illumina 322.06 +0.9 +2.97 1369241 315.42 314.01 325.12 100.00 319.00 348.00 300.00 -2.26% +7.38%
Incyte Co. 75.41 +2.4 +1.75 1492433 73.71 73.33 75.56 300.00 72.51 75.41 100.00 -2.04% +18.59%
Innoviva 13.77 +2.5 +0.34 852925 13.43 13.34 13.80 100.00 13.77 13.89 100.00 -0.07% -21.09%
Ionis Pharmac... 75.00 +3.2 +2.36 1110393 72.91 72.66 75.11 100.00 70.00 75.87 100.00 -9.94% +38.73%
Johnson & Joh... 139.90 +1.5 +2.07 5790482 137.42 137.25 140.85 5400.00 139.48 139.95 200.00 +1.36% +8.41%
Merck & Co 74.60 +1.6 +1.14 18398386 73.70 73.40 75.25 300.00 74.75 74.99 100.00 -3.82% -2.37%
Mylan 26.60 -0.4 -0.12 5565097 26.72 26.42 27.08 900.00 26.70 26.90 100.00 -1.74% -2.92%
Myriad Geneti... 32.45 +1.7 +0.53 643828 32.08 31.64 32.64 100.00 32.22 32.45 200.00 -1.67% +11.63%
Nektar Therap... 31.62 +2.0 +0.62 1548106 31.20 30.05 31.79 200.00 31.50 32.25 2500.00 -5.27% -3.80%
Novelion Ther... 13.30 -2.6 -0.35 3640 13.60 13.12 13.67 100.00 13.28 13.40 100.00 -2.92% 0.00%
PDL BioPharma 3.48 -0.3 -0.01 1207298 3.41 3.41 3.52 1000.00 3.25 3.65 700.00 -5.69% +20.00%
Perrigo 49.56 +1.2 +0.59 1361011 48.67 48.00 49.97 100.00 49.66 51.00 500.00 -2.06% +27.90%
Pfizer Inc 39.42 +1.1 +0.44 25305608 39.09 38.88 39.64 700.00 39.44 39.60 100.00 -3.67% -9.69%
QUESTCOR PHAR... 93.60 +1.7 +1.52 3178792 92.93 92.17 94.42 200.00 93.70 94.65 100.00 +3.15% +71.90%
Regeneron Pha... 344.14 +3.0 +10.11 972688 335.51 334.46 346.64 200.00 337.07 363.00 200.00 -6.40% -7.86%
Salix Pharmac... 172.81 +0.1 +0.16 4298346 172.72 172.71 172.96 100.00 172.93 172.96 400.00 +0.16% 0.00%
Seattle Genet... 70.72 +2.9 +1.96 1674485 68.86 67.93 70.79 100.00 70.01 80.00 600.00 -7.80% +24.81%
United Therap... 104.31 +5.5 +5.47 952389 99.56 99.20 105.00 500.00 98.00 140.00 100.00 -2.51% -4.21%
Vertex Pharma 175.37 +4.1 +6.85 1514591 169.22 168.77 175.60 500.00 173.02 179.24 100.00 -2.43% +5.83%
VIROPHARMA IN... 49.96 -0.0 -0.01 4776453 49.98 49.96 50.01 29000.00 49.97 50.01 1400.00 -0.06% +0.22%