DOW JONES U.S. PHARMACEUTICALS & BIOTECHNOLOGY INDEX
772.90
USD
7.39
0.97 %
18.06.2019 16:04:26
 

Chart

Kursdaten

Kurs 772.90 Eröffnung 768.95
Diff. absolut 7.39 Tages-Hoch 773.71
Diff. % 0.97 % Tages-Tief 768.33
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 20'678'061 Umsatz -
Schlusskurs vom 17.06.2019 765.51 Volatilität in % 16.83
Börse außerbörslich USA Letzter Handel 18.06.2019 / 16:04
Währung USD Aktualisierungsstand 18.06.2019 / 16:06

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 3.58 % 801.1 720.3
1 Woche 0.91 % 767.7 758.2
1 Monat 1.85 % 767.7 728.0
3 Monate -2.97 % 793.8 728.0
6 Monate 3.59 % 801.1 689.4
1 Jahr 5.24 % 825.1 689.4
3 Jahre 17.56 % 825.1 608.3
13.84
13.00
  SMI 3.58
16.87
  SMI
-0.11
-10.68
  SMI
2017 2018 2019

Stammdaten

Dow Jones U.S. Pharmaceuticals & Biotechnology Index
ISIN
Valor
Währung USD
Land n.a.
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
Abbott Labora... 82.35 +0.4 +0.30 812252 82.45 81.92 82.63 500.00 82.36 82.39 300.00 +0.96% +13.44%
Acorda Therap... 8.01 +4.3 +0.33 72860 7.69 7.65 8.04 300.00 8.00 8.03 200.00 +0.79% -50.71%
Alexion Pharm... 124.11 +3.3 +3.96 182753 122.85 121.97 124.35 200.00 123.98 124.19 200.00 +3.20% +23.40%
Amgen 182.02 +2.0 +3.63 523241 179.27 179.12 182.82 100.00 182.01 182.15 300.00 +1.60% -8.36%
aTyr Pharma 0.34 -2.9 -0.01 78270 0.34 0.34 0.35 500.00 0.34 0.34 100.00 -11.23% -29.98%
Bausch Health... 30.34 +2.8 +0.83 79655 29.77 29.42 30.38 100.00 30.33 30.35 200.00 +2.64% +16.87%
Bio-Techne Co... 208.66 +0.7 +1.43 22104 208.85 206.85 209.99 100.00 208.61 210.00 300.00 -2.31% +43.19%
Biogen Idec 236.19 +1.9 +4.41 259639 233.95 233.00 237.75 100.00 236.06 236.22 200.00 +1.48% -22.98%
Biomarin Phar... 85.88 +2.0 +1.71 118845 85.00 84.37 86.63 100.00 85.88 86.01 400.00 +3.77% -1.15%
Bristol-Myers... 48.40 +0.4 +0.19 1375348 48.28 48.25 48.68 900.00 48.40 48.41 600.00 +4.78% -7.25%
Celgene 97.64 +0.4 +0.34 685033 97.38 97.33 97.89 200.00 97.63 97.64 100.00 +2.11% +51.82%
Charles River... 133.08 +1.8 +2.30 29104 131.97 131.97 134.25 100.00 133.07 133.34 100.00 +0.15% +15.55%
Eli Lilly & C... 114.04 +0.6 +0.64 327889 113.65 113.22 114.08 100.00 114.02 114.05 200.00 -0.47% -2.00%
Endo Internat... 4.00 +2.4 +0.10 1454963 3.93 3.86 4.01 4000.00 4.00 4.01 7600.00 -17.34% -46.44%
Gilead Scienc... 68.21 +1.7 +1.11 1039051 67.65 67.38 68.39 200.00 68.21 68.22 300.00 +1.48% +7.27%
Illumina 353.03 +0.5 +1.92 172476 353.72 350.35 354.10 100.00 352.90 353.16 100.00 +4.15% +17.06%
Incyte Co. 83.93 +2.6 +2.09 296328 82.82 82.00 84.21 100.00 83.82 84.02 100.00 +6.56% +28.70%
Innoviva 14.56 +2.3 +0.33 36184 14.25 14.16 14.62 200.00 14.52 14.56 300.00 +0.92% -18.45%
Ionis Pharmac... 65.17 +0.7 +0.44 108923 65.00 64.12 65.22 200.00 65.15 65.21 100.00 +1.30% +19.74%
Johnson & Joh... 140.28 +0.6 +0.84 730722 140.56 139.79 140.56 100.00 140.26 140.29 400.00 +0.30% +8.05%
Merck & Co 83.73 +0.5 +0.43 1035228 83.23 83.23 83.83 800.00 83.73 83.74 200.00 +0.99% +9.02%
Mylan 17.84 +3.3 +0.57 749917 17.50 17.27 17.96 1400.00 17.83 17.84 200.00 -1.71% -36.97%
Myriad Geneti... 24.75 -0.0 -0.01 98012 24.94 24.60 25.51 100.00 24.75 24.84 100.00 +2.57% -14.83%
Nektar Therap... 35.11 +4.2 +1.41 151094 33.80 33.80 35.25 200.00 35.03 35.10 200.00 +1.72% +2.53%
Novelion Ther... 13.30 -2.6 -0.35 3640 13.60 13.12 13.67 100.00 13.28 13.40 100.00 -2.92% 0.00%
PDL BioPharma 3.02 +0.8 +0.03 85537 2.99 2.96 3.03 1200.00 3.01 3.02 1900.00 +1.70% +3.10%
Perrigo 44.46 +1.6 +0.71 121263 44.06 43.84 44.57 100.00 44.44 44.49 100.00 -0.14% +12.90%
Pfizer Inc 43.01 +0.3 +0.13 2831937 42.82 42.82 43.05 3000.00 43.00 43.01 500.00 -0.44% -1.76%
Regeneron Pha... 316.70 +1.8 +5.72 170734 311.10 307.66 317.84 200.00 315.96 316.92 100.00 +2.21% -16.74%
Seattle Genet... 72.33 +1.0 +0.72 86154 72.44 71.67 73.38 100.00 72.31 72.54 100.00 +5.36% +26.39%
United Therap... 81.00 +3.1 +2.42 63790 79.09 78.47 81.10 200.00 80.91 80.99 100.00 -5.13% -27.84%
Vertex Pharma 177.72 +2.3 +3.94 178796 175.97 174.80 177.83 100.00 177.59 177.84 100.00 +0.54% +4.87%