DOW JONES U.S. PHARMACEUTICALS & BIOTECHNOLOGY INDEX
705.18
USD
-2.60
-0.37 %
25.05.2018 23:04:04
 

Chart

Kursdaten

Kurs 705.18 Eröffnung 706.36
Diff. absolut -2.60 Tages-Hoch 709.38
Diff. % -0.37 % Tages-Tief 703.43
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 113'934'106 Umsatz -
Schlusskurs vom 24.05.2018 707.78 Volatilität in % 15.44
Börse außerbörslich USA Letzter Handel 25.05.2018 / 23:04
Währung USD Aktualisierungsstand 26.05.2018 / 04:05

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2018 -4.36 % 813.0 679.1
1 Woche -0.97 % 715.4 703.4
1 Monat 0.17 % 721.0 679.1
3 Monate -6.44 % 769.8 679.1
6 Monate -3.02 % 813.0 679.1
1 Jahr 3.54 % 813.0 675.5
3 Jahre -5.72 % 813.0 600.9
  SMI 13.84
13.00
  SMI
-9.15
-5.58
  SMI
-4.36
-6.64
2016 2017 2018

Stammdaten

Dow Jones U.S. Pharmaceuticals & Biotechnology Index
ISIN
Valor
Währung USD
Land n.a.
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
Abbott Labora... 62.37 -0.2 -0.14 3839066 62.49 62.06 62.58 200.00 59.00 63.00 200.00 +1.07% +9.29%
Acorda Therap... 24.20 +2.8 +0.65 795375 23.75 23.65 25.05 100.00 23.50 28.00 400.00 +2.11% +12.82%
Alexion Pharm... 117.74 +0.5 +0.60 980134 117.17 117.17 118.20 100.00 115.00 124.73 200.00 -2.75% -1.55%
Amgen 178.24 +0.2 +0.28 1811957 177.96 177.60 179.08 200.00 178.00 178.24 100.00 +1.10% +2.50%
aTyr Pharma 0.92 +2.2 +0.02 113990 0.91 0.90 0.93 500.00 0.84 1.20 2500.00 -3.16% -73.71%
Bio-Techne Co... 148.82 -1.7 -2.65 178475 151.82 148.27 151.85 100.00 148.27 149.19 100.00 -2.71% +14.87%
Biogen Idec 286.21 +0.6 +1.80 1464209 284.29 283.85 289.61 300.00 285.50 290.00 100.00 +2.07% -10.16%
Biomarin Phar... 92.49 +4.8 +4.21 3443958 90.60 90.27 92.87 100.00 88.00 93.00 100.00 +4.06% +3.72%
Bristol-Myers... 52.77 +0.2 +0.08 3735456 52.81 52.54 53.00 500.00 52.60 52.88 200.00 +0.11% -13.89%
Celgene 78.63 -1.1 -0.91 6128107 79.41 78.34 79.56 200.00 78.59 78.80 100.00 +0.33% -24.66%
Charles River... 104.13 -1.5 -1.55 227455 105.49 103.97 105.90 100.00 88.00 116.30 100.00 -1.70% -4.86%
Eli Lilly & C... 82.77 +0.1 +0.06 2338143 82.79 82.59 83.47 200.00 77.50 83.49 200.00 +0.85% -2.00%
Endo Internat... 6.31 +0.8 +0.05 2331755 6.24 6.19 6.35 800.00 6.00 6.35 800.00 +3.44% -18.58%
Gilead Scienc... 67.38 -0.2 -0.15 4864615 67.65 67.00 67.93 1000.00 67.22 67.50 200.00 -0.94% -5.95%
Illumina 266.22 -1.7 -4.61 679138 269.71 264.50 271.35 100.00 263.00 283.00 800.00 -1.28% +21.85%
Impax Laborat... 68.43 +2.6 +1.76 1372968 66.95 66.83 69.18 100.00 66.50 69.33 100.00 +0.88% -27.75%
Incyte Co. 14.43 +2.0 +0.28 1136051 14.15 14.01 14.57 100.00 7.50 16.20 100.00 -1.10% +1.69%
Innoviva 44.85 -0.8 -0.38 515095 45.03 44.22 45.16 300.00 44.76 46.31 100.00 +0.47% -10.83%
Ionis Pharmac... 121.47 +0.1 +0.12 4594795 121.55 121.13 122.80 300.00 121.35 121.65 500.00 -2.23% -13.06%
Johnson & Joh... 59.09 -0.1 -0.04 6665374 59.14 58.84 59.46 400.00 58.53 59.08 100.00 -0.08% +5.01%
Merck & Co 39.38 +0.1 +0.05 2235264 39.37 39.19 39.89 100.00 38.80 39.60 500.00 -0.71% -6.93%
Mylan 35.87 -0.2 -0.07 314578 35.88 35.58 36.09 200.00 32.84 36.41 100.00 +1.33% +4.44%
Myriad Geneti... 79.96 -0.8 -0.62 2136927 80.68 79.19 81.95 100.00 79.52 81.25 100.00 -6.26% +33.89%
Nektar Therap... 13.30 -2.6 -0.35 3640 13.60 13.12 13.67 100.00 13.28 13.40 100.00 -2.92% 0.00%
Novelion Ther... 2.81 +1.4 +0.04 603240 2.77 2.77 2.84 5000.00 2.77 2.83 200.00 +1.44% +2.55%
PDL BioPharma 75.24 +0.2 +0.13 1170674 74.88 74.77 75.48 100.00 65.12 80.00 500.00 -1.27% -13.68%
Perrigo 35.68 -0.6 -0.21 14236565 35.82 35.54 35.92 500.00 35.51 35.75 2200.00 +0.11% -1.49%
Pfizer Inc 93.60 +1.7 +1.52 3178792 92.93 92.17 94.42 200.00 93.70 94.65 100.00 +3.15% +71.90%
QUESTCOR PHAR... 293.74 -0.3 -0.87 637628 294.12 292.50 295.57 100.00 291.02 294.00 300.00 -2.67% -21.87%
Regeneron Pha... 172.81 +0.1 +0.16 4298346 172.72 172.71 172.96 100.00 172.93 172.96 400.00 +0.16% 0.00%
Salix Pharmac... 55.79 +0.8 +0.42 386430 55.45 55.01 56.01 100.00 55.00 59.00 100.00 -1.73% +4.28%
Seattle Genet... 103.60 -1.1 -1.13 215811 104.82 103.57 107.24 100.00 95.00 106.00 200.00 -2.51% -29.98%
United Therap... 28.76 +0.3 +0.10 637446 28.61 28.61 28.95 3000.00 28.68 28.86 10500.00 +0.77% +9.77%
Valeant Pharm... 157.50 +0.3 +0.53 653584 157.00 156.22 157.90 1000.00 156.19 158.00 200.00 +0.17% +5.10%
Vertex Pharma 49.96 -0.0 -0.01 4776453 49.98 49.96 50.01 29000.00 49.97 50.01 1400.00 -0.06% +0.22%