DOW JONES U.S. PHARMACEUTICALS & BIOTECHNOLOGY INDEX
773.79
USD
6.01
0.78 %
18.01.2019 23:37:53
 

Chart

Kursdaten

Kurs 773.79 Eröffnung 770.53
Diff. absolut 6.01 Tages-Hoch 774.95
Diff. % 0.78 % Tages-Tief 764.98
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 236'915'368 Umsatz -
Schlusskurs vom 17.01.2019 767.78 Volatilität in % 19.45
Börse außerbörslich USA Letzter Handel 18.01.2019 / 23:37
Währung USD Aktualisierungsstand 20.01.2019 / 19:01

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 4.70 % 775.0 720.3
1 Woche 1.33 % 775.0 751.8
1 Monat 5.67 % 775.0 689.4
3 Monate -2.44 % 814.6 689.4
6 Monate 2.61 % 825.1 689.4
1 Jahr -0.08 % 825.1 679.1
3 Jahre 19.04 % 825.1 600.9
13.84
13.00
  SMI 4.70
7.05
  SMI
-0.11
-10.68
  SMI
2017 2018 2019

Stammdaten

Dow Jones U.S. Pharmaceuticals & Biotechnology Index
ISIN
Valor
Währung USD
Land n.a.
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
Abbott Labora... 71.42 +1.3 +0.90 9404453 70.99 70.78 71.74 300.00 69.00 71.41 100.00 +3.01% -1.26%
Acorda Therap... 16.26 -3.7 -0.63 793053 16.87 16.06 17.09 100.00 14.55 20.15 200.00 -4.63% +4.36%
Alexion Pharm... 117.05 +2.1 +2.43 2528349 115.70 113.54 117.37 1400.00 114.00 120.00 200.00 +5.33% +20.22%
Amgen 203.88 +1.0 +1.96 3094991 203.33 201.04 204.33 100.00 203.88 204.64 300.00 +1.66% +4.73%
aTyr Pharma 0.57 +1.8 +0.01 165312 0.60 0.56 0.61 300.00 0.56 0.61 700.00 +6.76% +15.61%
Bausch Health... 30.65 +0.2 +0.07 841959 30.74 30.15 30.91 400.00 30.50 30.68 1800.00 +2.17% +21.39%
Bio-Techne Co... 163.17 +0.8 +1.22 274747 162.89 160.18 164.70 100.00 155.20 163.80 100.00 +3.42% +12.75%
Biogen Idec 337.42 -0.3 -0.92 1270788 339.50 334.71 340.55 100.00 337.47 344.69 100.00 +1.26% +12.13%
Biomarin Phar... 97.69 +0.2 +0.18 1287484 98.30 95.64 98.52 200.00 97.69 100.00 200.00 +3.42% +14.73%
Bristol-Myers... 50.12 +1.0 +0.52 20409896 49.78 48.94 50.33 100.00 49.90 50.14 200.00 +4.44% -3.58%
Celgene 86.27 -0.4 -0.32 13185128 86.99 85.86 86.99 1300.00 86.20 86.37 200.00 -1.29% +34.61%
Charles River... 119.21 +0.6 +0.76 464401 119.43 117.20 120.41 500.00 110.00 119.34 1300.00 0.00% +5.33%
Eli Lilly & C... 116.59 -2.2 -2.57 8886961 115.58 115.02 116.90 500.00 116.00 116.99 200.00 +0.35% +0.75%
Endo Internat... 9.70 -1.5 -0.15 6498488 9.77 9.14 9.89 100.00 9.55 9.70 3300.00 +2.11% +32.88%
Gilead Scienc... 69.18 +0.8 +0.53 8358808 69.24 68.51 69.58 300.00 69.00 69.38 300.00 +1.50% +10.60%
Illumina 312.75 +0.9 +2.70 1016507 313.85 306.26 314.75 100.00 303.00 320.00 100.00 +1.85% +4.27%
Incyte Co. 78.42 -0.3 -0.25 2033471 79.24 77.93 79.50 100.00 77.65 79.99 100.00 +5.05% +23.32%
Innoviva 19.67 +1.0 +0.20 663244 19.54 19.48 19.81 200.00 19.45 20.00 1500.00 +1.44% +12.72%
Ionis Pharmac... 58.03 +0.7 +0.43 1241169 57.95 56.44 58.13 100.00 55.75 58.05 500.00 +0.40% +7.34%
Johnson & Joh... 130.69 +1.2 +1.60 10592972 129.90 129.45 131.18 100.00 130.10 131.95 100.00 +0.72% +1.27%
Merck & Co 75.87 +0.4 +0.27 14294582 76.14 75.47 76.33 100.00 74.75 76.09 300.00 +1.30% -0.71%
Mylan 29.59 +0.1 +0.04 3881045 29.76 29.28 29.94 500.00 29.30 29.91 300.00 +0.14% +7.99%
Myriad Geneti... 29.67 +3.7 +1.05 467310 28.72 28.72 29.71 100.00 27.75 30.40 900.00 -1.95% +2.06%
Nektar Therap... 46.20 +1.7 +0.78 1605656 45.58 45.08 46.64 700.00 46.00 46.90 100.00 +12.66% +40.55%
Novelion Ther... 13.30 -2.6 -0.35 3640 13.60 13.12 13.67 100.00 13.28 13.40 100.00 -2.92% 0.00%
PDL BioPharma 3.12 -1.9 -0.06 1243385 3.18 3.10 3.18 3000.00 3.10 3.25 1300.00 -2.19% +7.59%
Perrigo 45.97 +2.5 +1.10 1411760 44.87 44.73 46.08 100.00 43.75 48.02 500.00 +1.39% +18.63%
Pfizer Inc 42.53 +0.1 +0.06 36639882 42.86 42.26 42.88 100.00 42.43 43.00 1000.00 -0.82% -2.57%
QUESTCOR PHAR... 93.60 +1.7 +1.52 3178792 92.93 92.17 94.42 200.00 93.70 94.65 100.00 +3.15% +71.90%
Regeneron Pha... 418.84 +0.3 +1.46 710405 420.42 410.00 420.48 100.00 418.19 425.00 100.00 +2.50% +12.14%
Salix Pharmac... 172.81 +0.1 +0.16 4298346 172.72 172.71 172.96 100.00 172.93 172.96 400.00 +0.16% 0.00%
Seattle Genet... 73.61 +3.4 +2.39 870855 72.37 71.20 73.64 500.00 68.96 73.87 200.00 +3.08% +29.92%
United Therap... 115.75 +1.4 +1.56 290827 115.02 114.29 115.82 500.00 112.00 139.00 100.00 +0.77% +6.29%
Vertex Pharma 194.70 +2.2 +4.18 2149793 192.63 189.41 194.78 100.00 189.12 194.99 100.00 +3.48% +17.49%
VIROPHARMA IN... 49.96 -0.0 -0.01 4776453 49.98 49.96 50.01 29000.00 49.97 50.01 1400.00 -0.06% +0.22%