DOW JONES U.S. NONLIFE INSURANCE INDEX
642.57
USD
-2.50
-0.39 %
20.11.2019 23:45:18
 

Chart

Kursdaten

Kurs 642.57 Eröffnung 644.03
Diff. absolut -2.50 Tages-Hoch 644.10
Diff. % -0.39 % Tages-Tief 638.83
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 38'389'514 Umsatz -
Schlusskurs vom 20.11.2019 645.07 Volatilität in % 14.78
Börse außerbörslich USA Letzter Handel 20.11.2019 / 23:45
Währung USD Aktualisierungsstand 21.11.2019 / 08:11

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 17.33 % 649.5 522.8
1 Woche -0.34 % 646.9 638.8
1 Monat 2.31 % 649.5 621.5
3 Monate 4.80 % 649.5 603.5
6 Monate 6.51 % 649.5 593.0
1 Jahr 12.38 % 649.5 505.2
3 Jahre 37.00 % 649.5 468.4
15.47
13.00
  SMI 17.33
23.21
  SMI
-2.85
-10.68
  SMI
2017 2018 2019

Stammdaten

Dow Jones U.S. Nonlife Insurance Index
ISIN
Valor
Währung USD
Land n.a.
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
Allstate Corp 110.40 -0.6 -0.63 1787859 110.77 109.89 111.18 100.00 107.60 117.33 100.00 -0.15% +33.61%
American Fina... 108.83 +0.8 +0.84 397464 107.76 107.33 108.89 100.00 108.43 109.70 100.00 -1.14% +20.21%
AIG 52.93 -0.9 -0.48 5093425 53.36 52.64 53.42 200.00 51.50 52.93 400.00 -3.27% +34.31%
AMER. NATL IN... 118.86 -0.0 -0.04 77980 118.79 118.55 119.61 100.00 118.87 119.14 100.00 -1.02% -6.59%
AON 201.53 +1.0 +1.91 855812 199.37 199.00 201.78 100.00 191.35 214.00 200.00 +2.59% +38.64%
Arch Capital ... 41.20 -0.7 -0.30 3552520 41.50 41.00 41.75 300.00 41.20 41.21 1000.00 +1.53% +54.19%
Argo Group In... 62.80 +1.3 +0.79 353428 61.88 61.56 63.44 100.00 62.59 66.67 200.00 -0.41% -6.62%
Assured Guara... 48.69 -0.2 -0.10 563735 48.66 48.42 48.89 100.00 37.19 57.25 200.00 +0.79% +27.19%
Axis Capital 58.67 -0.3 -0.16 488006 58.63 58.54 59.27 100.00 3.99 58.78 100.00 -0.64% +13.61%
Berkley, W.R.... 69.72 +0.2 +0.17 975597 69.34 68.99 70.04 100.00 67.55 72.72 100.00 +1.66% +41.50%
Berkshire Hat... 217.48 -0.7 -1.55 4966467 218.01 216.01 218.37 100.00 216.30 217.29 500.00 -1.04% +6.51%
Brown & Brown 38.09 +0.3 +0.12 1834776 37.92 37.77 38.34 100.00 33.50 80.00 100.00 +0.08% +38.21%
Chubb Ltd 152.51 -0.2 -0.32 1206611 152.44 151.13 153.13 200.00 144.00 200.00 100.00 +0.13% +18.06%
Cincinnati Fi... 107.93 +0.0 +0.03 816048 107.90 107.53 108.94 100.00 95.00 109.00 100.00 -0.41% +39.41%
E-L FINL CORP... 730.25 -1.2 -8.50 2988 737.41 730.25 740.00 100.00 730.00 738.00 100.00 -0.92% -1.32%
ERIE INDEMNIT... 176.31 -0.6 -0.98 120150 177.05 175.15 180.40 700.00 176.30 176.60 100.00 -3.31% +32.26%
Everest Reins... 267.71 +0.3 +0.69 179932 266.19 266.19 269.10 100.00 267.05 311.54 100.00 +0.30% +22.94%
Fairfax Finan... 588.21 -1.9 -11.37 39480 599.16 587.00 599.16 100.00 586.00 590.10 100.00 -3.24% -2.12%
First America... 63.52 -1.0 -0.67 581110 63.90 63.21 64.18 100.00 43.02 69.71 100.00 +0.52% +42.29%
Gallagher & ,... 93.10 +0.7 +0.67 693025 92.16 92.16 93.14 100.00 91.04 99.29 100.00 +1.06% +26.32%
Hanover Insur... 134.59 +0.4 +0.55 218808 133.44 133.44 134.93 100.00 134.29 155.75 100.00 -0.47% +15.26%
Hartford FS 61.90 -0.4 -0.25 1624299 61.98 61.48 62.05 100.00 50.33 69.92 100.00 +0.67% +39.26%
Horace Mann E... 43.23 -1.4 -0.60 151241 43.70 43.12 43.84 100.00 35.89 43.39 100.00 -2.22% +15.43%
Intact Financ... 135.84 +0.7 +0.94 457840 134.94 134.30 136.10 700.00 135.80 136.49 100.00 +0.50% +36.95%
KEMPER CORP. ... 73.58 -0.8 -0.59 422712 73.54 72.76 74.00 100.00 69.72 76.00 100.00 -0.82% +10.85%
Loews 50.35 +0.3 +0.17 800267 49.98 49.91 50.55 100.00 46.00 56.50 100.00 -0.02% +10.61%
Markel Co. 1124.00 +0.1 +1.41 70942 1125.89 1117.70 1139.90 50.00 1098.97 1180.00 20.00 -1.01% +8.28%
Marsh & McLen... 107.16 -0.0 -0.02 1759576 106.88 106.49 107.48 100.00 95.56 107.21 100.00 +2.07% +34.37%
MBIA 9.47 -0.7 -0.07 574978 9.50 9.41 9.57 100.00 8.61 21.25 100.00 -5.49% +6.17%
Mercury Gener... 48.67 -1.1 -0.55 151374 49.14 48.56 49.25 300.00 46.00 49.20 100.00 -1.12% -5.88%
Old Republic ... 22.79 +0.1 +0.03 1485609 22.67 22.64 22.86 300.00 21.20 23.26 100.00 +0.62% +10.79%
Proassurance ... 37.60 -0.3 -0.12 276547 37.60 37.28 37.90 100.00 37.56 38.00 500.00 -2.72% -7.30%
Progressive 70.53 -1.4 -1.03 3507975 71.28 70.41 71.53 2000.00 66.00 77.00 100.00 -1.59% +16.91%
Reinsurance G... 163.55 -0.2 -0.35 330997 163.35 162.21 164.06 300.00 162.88 163.73 100.00 -1.62% +16.63%
RenaissanceRe 188.50 +0.9 +1.70 294415 186.23 186.23 189.71 100.00 150.00 189.00 100.00 +1.78% +40.99%
RLI CORP. DL ... 98.50 -0.7 -0.70 148706 98.70 97.76 99.86 100.00 40.88 99.06 200.00 +1.07% +42.77%
Selective Ins... 65.66 -1.6 -1.10 335761 66.54 65.32 66.95 100.00 59.77 84.00 100.00 -3.30% +7.75%
Travelers Com... 135.43 -0.0 -0.03 1301079 134.78 134.44 135.70 100.00 133.00 144.08 100.00 +0.97% +13.09%
WHITE MTNS IN... 1096.71 +1.1 +11.92 17269 1085.60 1085.60 1103.31 100.00 915.00 1170.00 500.00 -0.21% +27.87%