DOW JONES U.S. NONLIFE INSURANCE INDEX
606.01
USD
-0.78
-0.13 %
22.05.2019 18:20:22
 

Chart

Kursdaten

Kurs 606.01 Eröffnung 606.52
Diff. absolut -0.78 Tages-Hoch 606.52
Diff. % -0.13 % Tages-Tief 603.64
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 9'882'148 Umsatz -
Schlusskurs vom 21.05.2019 606.79 Volatilität in % 15.85
Börse außerbörslich USA Letzter Handel 22.05.2019 / 18:20
Währung USD Aktualisierungsstand 22.05.2019 / 18:05

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 10.80 % 618.5 522.8
1 Woche 1.33 % 609.7 595.6
1 Monat 1.62 % 618.5 593.5
3 Monate 4.50 % 618.5 562.3
6 Monate 6.16 % 618.5 505.2
1 Jahr 7.72 % 618.5 505.2
3 Jahre 40.25 % 618.5 410.0
15.47
13.00
  SMI 10.80
14.18
  SMI
-2.85
-10.68
  SMI
2017 2018 2019

Stammdaten

Dow Jones U.S. Nonlife Insurance Index
ISIN
Valor
Währung USD
Land n.a.
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
Allstate Corp 96.58 -0.3 -0.33 423498 96.69 96.09 96.83 100.00 96.58 96.60 100.00 +2.29% +17.28%
American Fina... 100.08 -0.1 -0.09 49330 99.83 99.48 100.31 100.00 100.08 100.19 100.00 +0.89% +10.65%
AIG 52.49 -0.0 -0.01 1336433 52.31 52.09 52.54 1100.00 52.49 52.50 200.00 +1.98% +33.21%
AMER. NATL IN... 115.14 -0.2 -0.23 9020 115.07 114.44 116.15 200.00 114.83 115.23 100.00 +0.84% -9.33%
AON 180.18 -0.1 -0.17 518223 179.54 178.48 180.19 400.00 180.10 180.18 100.00 +1.29% +24.07%
Arch Capital ... 34.62 +0.6 +0.21 353754 34.33 34.19 34.72 400.00 34.61 34.62 800.00 +1.50% +28.74%
Argo Group In... 72.42 -0.2 -0.13 57262 72.19 71.98 73.16 100.00 72.25 72.44 100.00 -1.39% +7.88%
Assured Guara... 41.79 -0.2 -0.09 98338 41.87 41.72 42.03 200.00 41.78 41.80 300.00 -1.37% +9.40%
Axis Capital 58.43 +0.1 +0.08 75409 58.32 58.03 58.69 400.00 58.43 58.46 100.00 +0.71% +12.99%
Berkley, W.R.... 62.17 +0.3 +0.16 543631 61.96 61.82 62.20 300.00 62.14 62.17 200.00 +1.14% +25.85%
Berkshire Hat... 202.34 -0.5 -1.02 1257957 202.72 201.70 202.95 100.00 202.33 202.35 100.00 -0.16% -0.40%
Brown & Brown 31.82 -0.3 -0.09 152163 31.88 31.67 31.88 700.00 31.81 31.82 100.00 +1.75% +15.78%
Chubb Ltd 147.58 +0.9 +1.37 403194 146.21 145.75 147.92 100.00 147.56 147.62 100.00 +1.62% +13.18%
Cincinnati Fi... 99.56 +0.3 +0.33 218066 99.14 98.94 99.75 300.00 99.51 99.56 200.00 +3.65% +28.17%
E-L FINL CORP... 800.00 +0.6 +5.00 213 792.08 792.08 800.00 100.00 789.10 801.00 100.00 +0.92% +8.11%
ERIE INDEMNIT... 206.77 +0.8 +1.60 84057 205.46 204.00 207.54 100.00 206.69 206.83 100.00 +4.48% +53.90%
Everest Reins... 249.11 -0.1 -0.22 111513 248.66 247.97 250.12 100.00 249.04 249.21 300.00 +0.35% +14.50%
Fairfax Finan... 612.46 +0.2 +1.00 24447 609.80 603.78 616.00 100.00 612.68 613.28 100.00 -1.58% +1.74%
First America... 55.55 +0.3 +0.17 60089 55.34 55.14 55.68 200.00 55.55 55.59 100.00 +1.86% +24.06%
Gallagher & ,... 84.08 +0.3 +0.23 279706 83.91 83.52 84.23 200.00 84.09 84.12 100.00 +1.66% +13.77%
Hanover Insur... 121.94 -0.0 -0.06 33202 122.04 121.32 122.34 200.00 121.94 122.11 100.00 +0.88% +4.48%
Hartford FS 53.87 +0.4 +0.23 755223 53.63 53.62 54.08 500.00 53.86 53.87 400.00 +1.73% +20.65%
Horace Mann E... 40.17 +1.1 +0.42 38842 40.65 39.56 40.70 100.00 40.10 40.20 200.00 +1.25% +6.14%
Intact Financ... 117.15 +0.1 +0.15 85804 116.95 116.58 117.73 400.00 117.10 117.17 300.00 +1.10% +17.96%
KEMPER CORP. ... 86.90 -0.1 -0.11 39826 86.64 86.31 87.19 200.00 86.84 86.97 100.00 +1.00% +31.08%
Loews 52.42 -0.2 -0.08 243535 52.33 52.20 52.52 300.00 52.40 52.42 300.00 +3.00% +15.33%
Markel Co. 1075.91 +0.1 +1.22 14494 1071.00 1067.00 1078.70 30.00 1075.01 1075.91 80.00 +3.86% +3.53%
Marsh & McLen... 97.12 -0.0 -0.03 661416 97.00 96.62 97.35 100.00 97.13 97.14 200.00 +2.37% +21.82%
MBIA 8.96 -1.4 -0.13 236005 9.04 8.94 9.12 3300.00 8.95 8.96 500.00 -1.41% +1.91%
Mercury Gener... 56.81 -0.0 -0.02 27779 56.80 56.56 57.07 200.00 56.73 56.81 200.00 +2.18% +9.90%
Old Republic ... 22.66 +0.3 +0.07 347416 22.45 22.41 22.68 500.00 22.65 22.66 800.00 +2.87% +9.77%
Proassurance ... 38.81 -0.2 -0.09 55637 38.94 38.63 38.99 400.00 38.79 38.86 200.00 +0.54% -4.09%
Progressive 80.08 +0.0 +0.01 730674 80.06 79.75 80.21 100.00 80.08 80.09 600.00 +8.73% +32.72%
Reinsurance G... 151.28 -0.9 -1.30 42821 152.07 150.68 152.37 100.00 151.24 151.43 200.00 +4.36% +8.81%
RenaissanceRe 171.00 +0.5 +0.85 134189 170.26 170.24 171.34 100.00 170.84 171.01 100.00 +1.88% +27.26%
RLI CORP. Reg... 85.86 +0.6 +0.53 25754 85.05 84.96 86.13 100.00 85.78 85.95 100.00 +2.49% +23.70%
Selective Ins... 71.91 +0.3 +0.24 43559 71.60 71.28 72.22 200.00 71.93 72.01 100.00 +1.80% +17.61%
Tower Group I... 2.23 +7.7 +0.16 1360428 2.09 2.09 2.25 100100.00 2.49 2.50 10500.00 +12.63% -34.02%
Travelers Com... 147.72 +0.2 +0.25 304032 147.48 146.94 148.08 100.00 147.71 147.77 200.00 +1.21% +23.15%
WHITE MTNS IN... 980.29 +1.9 +18.05 4675 961.52 958.10 980.29 100.00 968.00 980.41 100.00 +1.89% +12.19%