DOW JONES U.S. NONLIFE INSURANCE INDEX
634.51
USD
-4.12
-0.65 %
17.09.2019 00:09:11
 

Chart

Kursdaten

Kurs 634.51 Eröffnung 636.63
Diff. absolut -4.12 Tages-Hoch 636.63
Diff. % -0.65 % Tages-Tief 632.36
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 27'267'160 Umsatz -
Schlusskurs vom 14.09.2019 638.63 Volatilität in % 16.61
Börse außerbörslich USA Letzter Handel 17.09.2019 / 00:09
Währung USD Aktualisierungsstand 17.09.2019 / 09:09

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 15.86 % 645.1 522.8
1 Woche 0.35 % 640.2 625.0
1 Monat 2.86 % 640.2 603.5
3 Monate 2.41 % 645.1 600.7
6 Monate 9.06 % 645.1 569.3
1 Jahr 6.50 % 645.1 505.2
3 Jahre 44.91 % 645.1 432.5
15.47
13.00
  SMI 15.86
18.27
  SMI
-2.85
-10.68
  SMI
2017 2018 2019

Stammdaten

Dow Jones U.S. Nonlife Insurance Index
ISIN
Valor
Währung USD
Land n.a.
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
Allstate Corp 106.38 +0.5 +0.57 1299715 105.47 105.05 106.41 100.00 97.00 110.00 100.00 +0.56% +28.74%
American Fina... 108.08 +1.4 +1.52 523393 105.91 105.62 108.17 100.00 107.88 110.00 1000.00 +3.09% +19.39%
AIG 56.32 -1.7 -0.97 2793573 56.22 55.93 56.68 400.00 56.10 56.59 400.00 +1.64% +42.91%
AMER. NATL IN... 123.10 +0.1 +0.09 41526 122.91 122.00 123.85 100.00 122.71 123.18 500.00 +3.86% -3.25%
AON 191.12 +0.1 +0.24 544657 189.74 188.67 191.32 100.00 177.84 191.24 100.00 -1.19% +31.48%
Arch Capital ... 40.56 +0.2 +0.08 928608 40.33 40.27 40.66 100.00 38.00 40.56 1400.00 -1.89% +51.80%
Argo Group In... 68.39 +0.2 +0.11 96845 68.04 67.85 68.89 100.00 68.12 69.00 100.00 +1.98% +1.70%
Assured Guara... 45.07 -0.4 -0.18 431748 45.05 44.79 45.20 100.00 38.32 55.25 200.00 +0.60% +17.74%
Axis Capital 63.96 -0.1 -0.09 325344 63.91 63.64 64.21 100.00 4.39 64.11 100.00 -1.04% +23.86%
Berkley, W.R.... 70.90 -0.1 -0.09 588674 70.57 70.14 70.95 100.00 70.00 71.02 100.00 -0.73% +43.89%
Berkshire Hat... 210.33 -1.5 -3.28 3472741 212.06 209.94 212.10 500.00 210.57 211.19 500.00 +1.80% +3.01%
Brown & Brown 35.83 -0.4 -0.15 824150 35.73 35.58 36.10 300.00 35.50 36.72 100.00 -1.84% +30.01%
Chubb Ltd 158.55 -0.3 -0.42 1281811 158.68 157.68 159.00 400.00 157.50 162.15 100.00 -1.07% +22.74%
Cincinnati Fi... 112.78 -0.2 -0.17 461460 112.56 111.96 112.97 100.00 112.60 113.99 100.00 -0.55% +45.67%
E-L FINL CORP... 747.65 -0.3 -2.35 241 743.22 743.22 747.65 100.00 740.00 746.85 100.00 +0.81% +1.03%
ERIE INDEMNIT... 206.20 +0.2 +0.38 103144 205.00 203.52 207.01 100.00 206.20 206.34 500.00 -4.13% +54.68%
Everest Reins... 254.95 -0.6 -1.44 228654 254.39 251.92 255.36 100.00 200.00 255.62 100.00 +1.26% +17.08%
Fairfax Finan... 587.49 -1.2 -7.14 36643 594.43 586.74 595.73 100.00 586.00 590.20 100.00 -0.85% -2.24%
First America... 57.94 +1.1 +0.63 529742 57.01 56.90 57.97 200.00 41.96 60.50 100.00 -3.96% +29.79%
Gallagher & ,... 87.56 +0.7 +0.58 1075938 86.45 86.21 87.61 100.00 84.62 93.50 100.00 -2.57% +18.81%
Hanover Insur... 130.99 +0.1 +0.08 174984 130.39 130.13 131.46 100.00 130.68 152.22 100.00 -2.21% +12.18%
Hartford FS 60.03 -0.5 -0.29 877842 60.06 59.63 60.23 500.00 59.20 60.10 1000.00 -0.45% +35.05%
Horace Mann E... 46.64 -1.9 -0.89 184603 47.12 46.30 47.41 100.00 35.89 46.82 100.00 +2.03% +24.54%
Intact Financ... 130.00 -0.7 -0.96 161275 130.19 129.90 130.97 100.00 129.90 130.26 100.00 -0.31% +31.06%
KEMPER CORP. ... 75.61 -0.1 -0.08 217287 75.24 75.24 76.34 100.00 69.00 76.55 500.00 -1.91% +13.90%
Loews 51.01 +0.4 +0.21 932540 50.65 50.37 51.03 100.00 37.84 51.02 100.00 +2.82% +12.06%
Markel Co. 1175.58 +0.9 +10.74 27654 1158.92 1155.50 1175.58 10.00 1000.00 1180.00 10.00 +0.60% +13.25%
Marsh & McLen... 100.03 +0.2 +0.19 934034 99.22 98.94 100.09 100.00 99.62 102.00 400.00 +0.16% +25.43%
MBIA 9.76 -0.5 -0.05 413351 9.76 9.68 9.86 100.00 8.61 21.25 100.00 +0.93% +9.42%
Mercury Gener... 55.15 +0.5 +0.25 150329 54.58 54.58 55.40 100.00 44.37 65.00 100.00 0.00% +6.65%
Old Republic ... 22.86 +1.0 +0.22 1194698 22.70 22.43 22.88 100.00 22.00 23.78 700.00 +2.28% +11.13%
Proassurance ... 40.19 -0.2 -0.07 213644 40.10 39.77 40.51 100.00 40.08 61.00 600.00 +1.70% -0.91%
Progressive 73.40 +1.0 +0.72 3769054 72.68 72.31 73.83 100.00 69.20 77.36 100.00 -4.35% +21.66%
Reinsurance G... 158.70 -0.6 -0.91 360536 158.78 158.07 159.72 100.00 158.50 185.09 100.00 +0.30% +13.17%
RenaissanceRe 185.48 -0.5 -0.98 203818 185.85 183.60 186.21 100.00 185.20 185.99 100.00 -2.19% +38.73%
RLI CORP. DL ... 90.40 +0.7 +0.60 107326 89.50 89.21 90.69 100.00 40.88 90.62 100.00 -2.39% +31.03%
Selective Ins... 75.14 -0.3 -0.23 374710 75.01 74.61 75.67 100.00 69.58 92.16 100.00 -1.21% +23.30%
Travelers Com... 146.34 +0.0 +0.03 1160950 145.71 145.53 147.23 100.00 138.95 168.00 100.00 -1.94% +22.20%
WHITE MTNS IN... 1071.88 +0.1 +0.92 9602 1070.00 1066.42 1075.00 100.00 905.00 1166.00 500.00 -0.11% +24.97%