DOW JONES U.S. NONLIFE INSURANCE INDEX
625.66
USD
-6.25
-0.99 %
19.07.2019 23:43:21
 

Chart

Kursdaten

Kurs 625.66 Eröffnung 632.60
Diff. absolut -6.25 Tages-Hoch 632.65
Diff. % -0.99 % Tages-Tief 625.42
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 32'908'004 Umsatz -
Schlusskurs vom 18.07.2019 631.91 Volatilität in % 15.51
Börse außerbörslich USA Letzter Handel 19.07.2019 / 23:43
Währung USD Aktualisierungsstand 21.07.2019 / 13:07

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 14.25 % 645.1 522.8
1 Woche -2.54 % 645.0 625.4
1 Monat 0.54 % 645.1 617.1
3 Monate 4.78 % 645.1 593.0
6 Monate 11.16 % 645.1 549.7
1 Jahr 11.44 % 645.1 505.2
3 Jahre 42.36 % 645.1 432.5
15.47
13.00
  SMI 14.25
17.89
  SMI
-2.85
-10.68
  SMI
2017 2018 2019

Stammdaten

Dow Jones U.S. Nonlife Insurance Index
ISIN
Valor
Währung USD
Land n.a.
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
Allstate Corp 101.41 -1.7 -1.79 1294731 103.33 101.36 103.33 100.00 93.70 105.50 200.00 -2.41% +22.73%
American Fina... 103.79 -0.9 -0.89 233625 104.92 103.71 105.14 100.00 100.00 110.00 1000.00 -1.36% +14.65%
AIG 55.94 +0.6 +0.34 4852814 56.07 55.80 56.68 400.00 55.50 55.94 400.00 -0.59% +41.94%
AMER. NATL IN... 123.07 +0.0 +0.06 42698 123.34 121.85 123.60 100.00 122.66 123.07 200.00 +0.47% -3.28%
AON 194.91 -1.1 -2.13 593259 197.40 194.67 197.40 100.00 170.00 199.87 100.00 -1.30% +34.09%
Arch Capital ... 37.58 -1.7 -0.66 1005431 38.04 37.55 38.23 100.00 36.93 43.00 300.00 -1.85% +40.64%
Argo Group In... 71.27 -1.0 -0.74 92738 71.86 71.25 72.59 500.00 71.25 82.50 1000.00 -4.25% +5.98%
Assured Guara... 43.68 -0.2 -0.07 447891 43.77 43.68 44.02 100.00 37.55 45.69 100.00 +0.09% +14.11%
Axis Capital 59.91 -0.1 -0.03 602861 60.88 59.77 60.91 5100.00 59.91 64.00 100.00 -0.71% +16.01%
Berkley, W.R.... 66.84 -1.5 -1.00 570644 67.95 66.81 67.97 100.00 60.00 66.84 2600.00 -1.52% +35.65%
Berkshire Hat... 205.97 -1.0 -2.01 3513524 208.11 205.65 208.25 1000.00 205.51 205.97 1000.00 -3.80% +0.88%
Brown & Brown 34.70 -1.2 -0.43 943145 35.20 34.70 35.22 1000.00 24.50 34.78 200.00 -0.83% +25.91%
Chubb Ltd 148.28 -1.6 -2.35 1235791 150.83 148.23 150.83 100.00 147.62 154.03 100.00 -0.73% +14.79%
Cincinnati Fi... 106.74 -0.7 -0.71 626726 107.72 106.73 107.92 100.00 78.45 110.00 100.00 -0.87% +37.87%
E-L FINL CORP... 758.00 -1.2 -9.01 100 758.00 758.00 758.00 100.00 760.00 767.01 100.00 -4.47% +2.43%
ERIE INDEMNIT... 263.70 -1.0 -2.63 84205 266.98 263.26 268.25 100.00 263.50 263.70 800.00 -1.18% +97.81%
Everest Reins... 252.01 -0.0 -0.05 286097 252.85 250.11 254.43 2200.00 252.01 252.16 200.00 -2.22% +15.73%
Fairfax Finan... 620.00 -0.4 -2.34 10982 623.46 619.97 624.26 600.00 620.00 622.00 100.00 -0.69% +3.16%
First America... 55.15 -0.8 -0.46 455825 55.63 55.13 55.87 200.00 41.96 63.11 100.00 +0.68% +23.54%
Gallagher & ,... 91.81 -0.3 -0.24 2409247 92.25 91.46 92.34 100.00 75.30 100.00 1700.00 -0.02% +24.57%
Hanover Insur... 128.93 -0.4 -0.48 178386 129.87 128.85 130.32 600.00 128.94 132.20 200.00 -1.69% +10.41%
Hartford FS 57.11 -1.4 -0.79 1962110 58.22 57.10 58.22 100.00 49.14 59.68 100.00 -0.66% +28.48%
Horace Mann E... 41.64 -0.2 -0.07 148138 41.66 41.50 42.06 1700.00 41.59 43.07 100.00 -0.53% +11.19%
Intact Financ... 124.71 -0.8 -1.01 165217 126.19 124.32 126.20 200.00 124.30 124.96 100.00 -1.26% +25.73%
KEMPER CORP. ... 86.45 -0.6 -0.50 243486 87.00 86.37 87.31 700.00 80.06 104.34 100.00 -2.42% +30.24%
Loews 53.84 -0.9 -0.51 799483 54.50 53.81 54.60 100.00 37.91 58.21 200.00 -2.78% +18.28%
Markel Co. 1090.20 -0.5 -5.11 33992 1097.72 1082.93 1103.58 10.00 1050.00 1137.00 10.00 -2.12% +5.02%
Marsh & McLen... 100.60 -0.9 -0.96 1647126 101.92 100.54 101.92 400.00 94.04 105.50 100.00 -2.15% +26.14%
MBIA 9.55 +0.1 +0.01 636448 9.56 9.51 9.63 400.00 8.40 21.25 100.00 0.00% +7.06%
Mercury Gener... 63.13 -0.7 -0.45 243306 63.58 62.90 64.11 1300.00 63.10 63.12 700.00 -1.85% +22.08%
Old Republic ... 23.07 -0.4 -0.10 1636836 23.15 23.06 23.39 100.00 21.01 23.50 1000.00 -0.56% +12.15%
Proassurance ... 37.71 -2.7 -1.03 371908 38.67 37.70 38.77 6700.00 37.70 38.70 300.00 -5.01% -7.03%
Progressive 79.98 -1.5 -1.21 3127201 81.27 79.95 81.35 100.00 71.00 83.97 100.00 -5.23% +32.57%
Reinsurance G... 156.52 -1.1 -1.69 216558 158.35 156.41 159.16 500.00 156.55 156.56 1400.00 -2.05% +11.62%
RenaissanceRe 180.12 -1.2 -2.12 267434 182.52 180.00 182.85 1700.00 180.08 180.12 3600.00 -2.08% +34.72%
RLI CORP. DL ... 88.96 -1.3 -1.13 249128 89.91 88.92 90.78 100.00 81.11 88.96 600.00 +0.44% +28.95%
Selective Ins... 75.20 -1.6 -1.26 179461 76.28 75.17 77.45 2600.00 75.18 75.19 400.00 -2.36% +23.40%
Travelers Com... 150.23 -1.6 -2.48 1374307 151.65 150.17 152.39 100.00 107.41 160.25 600.00 -2.06% +25.45%
WHITE MTNS IN... 1043.00 -0.8 -8.43 12362 1052.15 1042.11 1060.00 1200.00 0.01 1160.00 500.00 -0.10% +21.61%