DOW JONES U.S. GENERAL INDUSTRIALS INDEX
413.16
USD
2.38
0.58 %
15.10.2019 16:34:46
 

Chart

Kursdaten

Kurs 413.16 Eröffnung 411.33
Diff. absolut 2.38 Tages-Hoch 413.38
Diff. % 0.58 % Tages-Tief 410.17
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 12'836'889 Umsatz -
Schlusskurs vom 14.10.2019 410.78 Volatilität in % 20.19
Börse außerbörslich USA Letzter Handel 15.10.2019 / 16:34
Währung USD Aktualisierungsstand 15.10.2019 / 16:10

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 11.60 % 455.0 360.9
1 Woche 1.91 % 415.2 393.8
1 Monat -4.69 % 429.1 393.6
3 Monate -7.91 % 454.5 393.6
6 Monate -7.94 % 455.0 393.6
1 Jahr -3.75 % 455.0 341.7
3 Jahre -15.19 % 544.4 341.7
  13.00
  SMI 11.60
18.21
-5.07
SMI
-25.53
-10.68
  SMI
2017 2018 2019

Stammdaten

Dow Jones U.S. General Industrials Index
ISIN
Valor
Währung USD
Land n.a.
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
3M CO 162.64 +1.3 +2.13 686553 159.35 159.35 162.84 100.00 162.59 162.69 100.00 +4.55% -15.76%
AptarGroup 115.75 -0.1 -0.10 20257 116.34 115.75 116.64 100.00 115.84 115.96 100.00 -0.61% +23.15%
Ball Corp 73.01 +0.1 +0.09 179916 73.28 72.89 73.58 100.00 73.01 73.02 200.00 +0.65% +58.59%
Bemis Company 57.25 -1.4 -0.83 9399975 58.10 57.11 58.88 1000.00 56.75 57.20 5000.00 -0.69% +24.73%
Carlisle Cos. 142.59 +1.2 +1.62 19269 141.50 141.50 142.74 100.00 142.24 142.58 100.00 +1.21% +40.23%
CCL Industrie... 52.96 -0.2 -0.10 43127 53.00 52.87 53.22 100.00 52.95 52.98 100.00 -3.54% +5.99%
Crown 64.31 +0.5 +0.29 211666 64.21 64.05 64.62 100.00 64.29 64.32 300.00 +1.30% +54.01%
Eaton Corpora... 81.67 +1.0 +0.81 535403 80.88 80.10 81.71 200.00 81.65 81.68 200.00 +3.27% +17.77%
ENERPAC TOOL ... 21.75 +1.9 +0.40 40153 21.40 21.34 21.75 100.00 21.73 21.76 300.00 +0.57% +1.72%
General Elect... 8.73 +0.1 +0.01 8618860 8.74 8.61 8.75 38800.00 8.72 8.73 22000.00 +1.87% +15.19%
Greif 37.90 +1.1 +0.41 26188 37.46 37.27 37.90 200.00 37.85 37.94 200.00 +1.85% +1.02%
Harsco Co. 18.19 +1.7 +0.30 60855 17.81 17.67 18.19 100.00 18.14 18.18 300.00 +4.19% -9.92%
Honeywell Int... 163.99 +0.6 +1.01 298660 163.52 163.12 164.00 200.00 163.97 164.00 100.00 -0.12% +23.36%
Johnson Contr... 42.46 +0.5 +0.22 308849 42.38 42.22 42.47 500.00 42.46 42.47 500.00 0.00% +42.46%
Owens-Illinoi... 9.56 +0.2 +0.02 278062 9.47 9.39 9.57 400.00 9.56 9.57 800.00 +3.14% -44.66%
Packaging Cor... 107.68 +0.4 +0.42 83881 107.50 107.04 107.75 300.00 107.63 107.74 100.00 +3.42% +28.52%
Sealed Air 40.49 -0.3 -0.13 68802 40.68 40.26 40.81 300.00 40.49 40.53 100.00 +1.20% +16.59%
Silgan 29.93 -0.2 -0.07 33903 30.11 29.90 30.11 200.00 29.90 29.95 300.00 +1.45% +26.97%
Sonoco Produc... 57.61 -0.4 -0.21 32024 57.96 57.33 58.03 100.00 57.58 57.65 100.00 +2.12% +8.83%