DOW JONES U.S. ASSET MANAGERS INDEX
181.39
USD
-0.76
-0.42 %
22.05.2019 18:04:57
 

Chart

Kursdaten

Kurs 181.39 Eröffnung 181.73
Diff. absolut -0.76 Tages-Hoch 182.21
Diff. % -0.42 % Tages-Tief 181.07
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 6'359'592 Umsatz -
Schlusskurs vom 21.05.2019 182.15 Volatilität in % 20.65
Börse außerbörslich USA Letzter Handel 22.05.2019 / 18:04
Währung USD Aktualisierungsstand 22.05.2019 / 18:05

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 10.15 % 196.0 161.5
1 Woche -0.07 % 184.0 179.0
1 Monat -4.55 % 195.2 179.0
3 Monate -1.95 % 196.0 176.0
6 Monate 0.99 % 196.0 152.3
1 Jahr -19.69 % 229.5 152.3
3 Jahre 13.67 % 249.0 138.6
25.69
13.00
  SMI 10.15
14.18
  SMI
-27.18
-10.68
  SMI
2017 2018 2019

Stammdaten

Dow Jones U.S. Asset Managers Index
ISIN
Valor
Währung USD
Land n.a.
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
Affiliated Ma... 89.27 -0.9 -0.81 201064 89.47 89.13 90.27 100.00 89.20 89.24 200.00 -1.38% -7.55%
AGF Managemen... 5.30 -0.5 -0.03 47571 5.34 5.30 5.40 4500.00 5.30 5.31 2700.00 +3.90% +10.58%
Bank of New Y... 46.00 -0.5 -0.21 1137461 46.08 45.88 46.16 400.00 46.00 46.01 1000.00 -1.70% -1.83%
Blackrock 438.94 -0.6 -2.72 101920 440.16 437.97 442.08 500.00 438.70 439.03 100.00 -0.94% +12.43%
CI Financial ... 20.37 -2.4 -0.50 260075 20.75 20.32 20.75 600.00 20.37 20.38 300.00 +0.58% +20.78%
DUNDEE CORP. ... 0.91 -4.2 -0.04 116126 0.90 0.89 0.94 500.00 0.92 0.93 2000.00 -11.21% -25.78%
Eaton Vance C... 40.95 +2.1 +0.84 686359 40.05 40.00 41.42 400.00 40.90 40.95 300.00 +5.33% +14.01%
Federated Inv... 30.74 -0.8 -0.25 87744 30.85 30.58 31.05 300.00 30.73 30.78 200.00 +0.91% +16.72%
Franklin Reso... 33.79 +0.2 +0.06 650118 33.62 33.42 33.91 300.00 33.78 33.79 700.00 +0.93% +13.72%
IGM Financial 36.98 -0.5 -0.17 80720 36.96 36.70 37.19 200.00 36.97 36.99 100.00 -1.67% +19.72%
Invesco 20.88 +0.0 0.00 1375091 20.77 20.70 21.01 100.00 20.88 20.89 2800.00 +2.45% +24.73%
Janus Capital... 14.17 -0.6 -0.08 57161642 14.09 14.01 14.30 500.00 14.00 14.15 100.00 -1.46% +6.78%
Legg Mason 37.17 +0.8 +0.28 445805 36.87 36.77 37.26 100.00 37.17 37.18 200.00 +6.34% +44.61%
Northern Trus... 93.76 -0.8 -0.80 209017 94.27 93.58 94.40 100.00 93.71 93.78 100.00 -0.37% +13.12%
SEI Investmen... 52.22 -0.6 -0.31 114748 52.27 52.09 52.56 100.00 52.20 52.24 100.00 +2.10% +13.70%
State Street 59.31 -0.8 -0.45 737261 59.39 59.16 59.69 200.00 59.30 59.32 200.00 -4.81% -5.25%
T. Rowe Price... 105.44 -0.2 -0.23 150348 105.31 104.96 105.84 100.00 105.41 105.45 100.00 +2.40% +14.47%
Waddell & Ree... 17.23 -0.4 -0.07 148836 17.22 17.17 17.31 200.00 17.22 17.23 1500.00 +0.64% -4.31%