DOW JONES U.S. ASSET MANAGERS INDEX
176.22
USD
4.40
2.56 %
11.10.2019 22:20:02
 

Chart

Kursdaten

Kurs 176.22 Eröffnung 173.48
Diff. absolut 4.40 Tages-Hoch 177.86
Diff. % 2.56 % Tages-Tief 173.48
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 24'763'272 Umsatz -
Schlusskurs vom 10.10.2019 171.82 Volatilität in % 22.38
Börse außerbörslich USA Letzter Handel 11.10.2019 / 22:20
Währung USD Aktualisierungsstand 14.10.2019 / 06:10

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 6.56 % 196.0 161.5
1 Woche 1.77 % 177.9 167.9
1 Monat -4.33 % 187.2 167.7
3 Monate -4.30 % 191.8 162.7
6 Monate -7.25 % 196.0 162.7
1 Jahr -5.45 % 196.0 152.3
3 Jahre 10.73 % 249.0 152.3
25.69
13.00
  SMI 6.56
18.84
  SMI
-27.18
-10.68
  SMI
2017 2018 2019

Stammdaten

Dow Jones U.S. Asset Managers Index
ISIN
Valor
Währung USD
Land n.a.
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
Affiliated Ma... 75.97 +4.0 +2.91 612851 74.50 74.50 76.71 500.00 1.00 95.60 100.00 -0.65% -22.03%
AGF Managemen... 5.75 0.0 0.00 71507 5.78 5.75 5.85 300.00 5.70 5.81 300.00 -2.54% +19.29%
Bank of New Y... 44.12 +1.4 +0.62 5316140 44.39 44.06 44.69 1000.00 40.50 45.45 300.00 +3.50% -6.27%
Blackrock 434.00 +3.2 +13.62 742922 428.00 425.46 435.90 300.00 434.01 456.00 100.00 +1.53% +10.48%
CI Financial ... 18.86 +1.1 +0.21 371730 18.72 18.65 18.95 200.00 18.79 18.87 400.00 +1.89% +9.14%
DUNDEE CORP. ... 0.95 +1.1 +0.01 8250 0.94 0.94 0.95 12000.00 0.94 0.97 1500.00 -1.04% -25.78%
Eaton Vance C... 43.47 +2.0 +0.86 629320 43.54 43.44 44.25 400.00 43.07 48.58 100.00 +1.73% +23.56%
Federated Inv... 31.78 +0.6 +0.20 738085 32.06 31.76 32.46 1000.00 25.00 32.50 400.00 +3.25% +19.70%
Franklin Reso... 27.32 +3.0 +0.79 3989588 27.12 27.09 27.82 100.00 25.00 33.07 100.00 -0.22% -7.89%
IGM Financial 36.87 +0.4 +0.16 179013 36.95 36.80 37.22 100.00 36.84 36.98 100.00 +1.40% +18.82%
Invesco 15.84 +3.2 +0.49 5396222 15.67 15.67 16.14 200.00 15.24 16.20 100.00 -0.31% -5.38%
Janus Capital... 14.17 -0.6 -0.08 57161642 14.09 14.01 14.30 500.00 14.00 14.15 100.00 -1.46% +6.78%
Legg Mason 34.96 +1.7 +0.58 602580 34.96 34.70 35.63 100.00 29.60 47.07 100.00 -4.56% +37.04%
Northern Trus... 91.61 +2.4 +2.12 960882 91.06 90.93 92.84 100.00 87.00 96.27 200.00 +2.90% +9.59%
SEI Investmen... 59.16 +1.0 +0.60 627759 59.33 58.98 60.12 100.00 59.18 59.19 24700.00 +2.07% +28.05%
State Street 58.70 +3.3 +1.87 2196383 58.25 58.06 59.49 100.00 48.00 66.00 100.00 +3.22% -6.93%
T. Rowe Price... 110.94 +2.2 +2.43 1194957 110.42 110.12 112.27 500.00 106.86 118.94 200.00 -0.04% +20.17%
Waddell & Ree... 15.46 +3.3 +0.49 1068861 15.31 15.25 15.74 100.00 15.20 17.70 100.00 -4.39% -14.49%