DOW JONES U.S. ASSET MANAGERS INDEX
167.19
USD
3.51
2.14 %
16.08.2019 23:22:59
 

Chart

Kursdaten

Kurs 167.19 Eröffnung 164.69
Diff. absolut 3.51 Tages-Hoch 167.82
Diff. % 2.14 % Tages-Tief 164.64
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 18'718'600 Umsatz -
Schlusskurs vom 15.08.2019 163.68 Volatilität in % 21.68
Börse außerbörslich USA Letzter Handel 16.08.2019 / 23:22
Währung USD Aktualisierungsstand 18.08.2019 / 05:08

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 1.10 % 196.0 161.5
1 Woche -3.78 % 173.0 162.8
1 Monat -8.82 % 191.8 162.8
3 Monate -8.49 % 191.8 162.8
6 Monate -9.69 % 196.0 162.8
1 Jahr -18.29 % 210.6 152.3
3 Jahre 4.23 % 249.0 152.3
25.69
13.00
  SMI 1.10
15.41
  SMI
-27.18
-10.68
  SMI
2017 2018 2019

Stammdaten

Dow Jones U.S. Asset Managers Index
ISIN
Valor
Währung USD
Land n.a.
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
Affiliated Ma... 75.94 +1.9 +1.45 470296 75.10 74.98 76.55 500.00 1.00 111.00 100.00 -5.10% -22.06%
AGF Managemen... 4.55 -0.2 -0.01 47891 4.51 4.51 4.59 3700.00 4.55 4.60 400.00 -6.95% -5.60%
Bank of New Y... 42.33 +1.6 +0.66 2938187 41.95 41.92 42.50 300.00 40.31 47.90 100.00 -7.60% -10.07%
Blackrock 419.46 +2.5 +10.16 544256 413.40 413.40 422.71 200.00 375.00 421.99 200.00 -1.61% +6.78%
CI Financial ... 18.85 +2.6 +0.47 723933 18.40 18.27 18.88 200.00 18.73 18.85 200.00 +3.57% +9.09%
DUNDEE CORP. ... 1.10 +6.8 +0.07 46728 1.04 1.03 1.11 3000.00 1.05 1.12 7000.00 +6.80% -14.06%
Eaton Vance C... 39.71 +2.7 +1.04 1765328 39.02 39.02 39.75 800.00 39.55 46.86 100.00 -3.85% +12.88%
Federated Inv... 32.10 -0.2 -0.08 951675 32.36 31.94 32.62 1000.00 25.00 36.05 100.00 -1.17% +20.90%
Franklin Reso... 27.37 +1.3 +0.36 2405539 27.22 27.21 27.58 100.00 27.00 36.03 100.00 -6.65% -7.72%
IGM Financial 34.92 +1.5 +0.50 88153 34.49 34.32 34.96 100.00 34.78 34.94 100.00 -0.51% +12.54%
Invesco 15.65 +3.0 +0.45 3764934 15.36 15.36 15.74 600.00 15.55 16.54 100.00 -4.40% -6.51%
Janus Capital... 14.17 -0.6 -0.08 57161642 14.09 14.01 14.30 500.00 14.00 14.15 100.00 -1.46% +6.78%
Legg Mason 36.53 +3.0 +1.08 553651 35.72 35.66 36.58 500.00 35.50 38.95 100.00 -2.95% +43.20%
Northern Trus... 87.00 +1.8 +1.51 773915 86.02 85.52 87.32 400.00 82.50 91.44 100.00 -2.74% +4.08%
SEI Investmen... 56.56 +1.9 +1.04 272523 55.68 55.68 56.81 100.00 56.56 56.57 300.00 -1.65% +22.42%
State Street 50.20 +2.8 +1.39 2323883 49.02 49.01 50.24 100.00 42.00 61.29 300.00 -5.21% -20.41%
T. Rowe Price... 107.37 +1.8 +1.91 605481 106.32 106.01 107.81 400.00 106.52 111.16 100.00 -1.18% +16.30%
Waddell & Ree... 15.59 +2.3 +0.35 477587 15.33 15.27 15.68 100.00 7.25 15.74 1000.00 -5.57% -13.77%