SWISS MARK.MID CAPS PR SF
2'511.60
CHF
-11.41
-0.45 %
23.08.2019 22:06:00
 

Chart

Kursdaten

Kurs 2'511.60 Eröffnung 2'538.08
Diff. absolut -11.41 Tages-Hoch 2'549.36
Diff. % -0.45 % Tages-Tief 2'508.93
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 2'523.01 Volatilität in % 15.94
Börse SIX Swiss Exchange Indices Letzter Handel 23.08.2019 / 22:06
Währung CHF Aktualisierungsstand 25.08.2019 / 18:08

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 19.47 % 2'607.2 2'057.5
1 Woche 1.29 % 2'549.4 2'493.1
1 Monat -3.09 % 2'607.2 2'426.1
3 Monate 2.59 % 2'607.2 2'381.1
6 Monate 5.35 % 2'607.2 2'361.7
1 Jahr -6.51 % 2'713.1 2'048.9
3 Jahre 28.10 % 2'713.1 1'904.0
29.32
13.00
  SMI 19.47
15.61
  SMI
-19.35
-10.68
  SMI
2017 2018 2019

Stammdaten

SWISS MARK.MID CAPS PR SF
ISIN CH0019399838
Valor 1939983
Währung CHF
Land Schweiz
Börsenplatz SWI

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
AMS AG 38.98 -3.9 -1.57 1176362 40.60 38.60 41.11 1649.00 38.91 38.98 809.00 -1.14% +65.45%
Baloise N 180.60 -0.1 -0.20 105822 181.00 180.40 182.60 285.00 180.60 180.70 1224.00 +1.01% +33.38%
BARRY CALLEBA... 1958.00 +0.2 +3.00 5464 1960.00 1953.00 1976.00 67.00 1955.00 1958.00 73.00 +2.09% +27.89%
BB BIOTECH N 63.05 +0.1 +0.05 49308 63.05 62.75 63.60 150.00 63.00 63.05 562.00 +1.45% +7.96%
LINDT&SPRUENG... 80000.00 -0.6 -500.00 87 80800.00 79900.00 80800.00 1.00 80000.00 80300.00 2.00 +0.50% +9.14%
LINDT&SPRUENG... 7300.00 -0.2 -15.00 1784 7300.00 7280.00 7350.00 43.00 7300.00 7305.00 45.00 -1.62% +19.67%
Clariant N 17.64 -0.8 -0.14 1591267 17.82 17.63 18.02 20912.00 17.64 17.66 5443.00 +2.11% -2.46%
dorma+kaba 664.00 +1.1 +7.50 20239 662.50 658.00 675.00 347.00 664.00 665.00 75.00 -4.25% +11.97%
DUFRY 79.12 -0.6 -0.50 222186 79.76 78.96 80.92 300.00 79.10 79.12 345.00 +2.38% -15.03%
EMS-CHEMIE 578.50 -0.9 -5.50 20563 584.00 576.50 590.00 106.00 577.50 578.50 370.00 +0.26% +23.88%
Flughafen Zü... 176.10 -0.7 -1.30 69046 178.50 175.80 179.80 609.00 176.00 176.10 284.00 -1.62% +8.37%
GAM N 3.69 -1.4 -0.05 687317 3.76 3.66 3.79 2768.00 3.69 3.70 6472.00 +7.76% -4.20%
GEORG FISCHER 807.00 -1.2 -10.00 16622 823.00 805.00 830.00 13.00 806.50 807.00 466.00 +2.67% +2.61%
HELVETIA N 128.30 +0.5 +0.60 85938 127.60 127.50 129.40 1541.00 128.20 128.30 485.00 +3.22% +11.66%
Julius Baer G... 38.29 -1.3 -0.51 995211 38.99 38.28 39.37 6884.00 38.29 38.30 4414.00 +1.65% +9.37%
KUEHNE & NAGE... 138.90 -0.5 -0.65 241449 140.60 138.70 141.30 1370.00 138.80 138.90 496.00 -0.07% +9.93%
LOGITECH INT. 39.46 -0.1 -0.04 1226531 39.81 39.35 40.45 131.00 39.45 39.46 4570.00 +4.31% +27.62%
OC Oerlikon 8.97 -0.9 -0.09 1160267 9.12 8.96 9.18 16604.00 8.96 8.97 6026.00 +1.30% -18.75%
PARTNERS GROU... 793.40 -0.9 -7.20 47563 801.40 792.40 806.20 429.00 793.40 793.60 518.00 +0.76% +33.12%
PSP SWISS PRO... 131.60 +1.2 +1.50 226399 130.10 130.10 131.80 289.00 131.60 131.70 2136.00 +1.23% +35.88%
Schindler Hol... 218.20 +0.9 +2.00 90936 218.40 216.80 221.40 263.00 218.20 218.40 339.00 +6.23% +14.48%
SCHINDLER HLD... 218.60 +0.8 +1.70 316539 217.80 217.80 222.40 1691.00 218.60 218.70 4.00 +6.07% +12.28%
SONOVA HLDG N 228.40 -0.7 -1.50 151717 230.40 227.80 232.10 632.00 228.30 228.40 928.00 +1.92% +42.22%
Straumann N 773.60 -1.0 -8.00 29768 787.20 773.20 790.80 11.00 773.60 774.20 39.00 -1.43% +25.18%
SUNRISE COMMU... 72.10 -0.9 -0.65 867036 73.05 71.70 73.05 1892.00 72.05 72.10 2021.00 -5.44% -16.60%
SWATCH GROUP ... 50.25 -0.7 -0.35 95291 50.95 50.15 51.35 2742.00 50.20 50.25 1381.00 +3.40% -11.53%
SWISS PRIME S... 98.25 0.0 0.00 283637 98.30 98.10 99.90 573.00 98.25 98.30 2234.00 +1.66% +23.51%
Temenos Group 160.95 -0.1 -0.15 208352 161.80 160.95 164.95 972.00 160.95 161.10 1837.00 +1.16% +36.51%
VAT Group 114.30 -1.8 -2.15 100816 117.20 114.15 118.30 889.00 114.20 114.30 526.00 +2.05% +32.44%
Vifor Pharma 155.75 -0.6 -0.95 155505 158.05 154.45 158.70 30.00 155.75 155.85 1474.00 +1.14% +45.70%