SWISS MARK.MID CAPS PR SF
2'361.66
CHF
7.69
0.33 %
15.02.2019 22:06:00
 

Chart

Kursdaten

Kurs 2'361.66 Eröffnung 2'347.76
Diff. absolut 7.69 Tages-Hoch 2'363.12
Diff. % 0.33 % Tages-Tief 2'338.83
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 14.02.2019 2'353.96 Volatilität in % 15.69
Börse SIX Swiss Exchange Indices Letzter Handel 15.02.2019 / 22:06
Währung CHF Aktualisierungsstand 17.02.2019 / 05:02

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 12.33 % 2'368.5 2'057.5
1 Woche 3.28 % 2'368.5 2'296.9
1 Monat 7.33 % 2'368.5 2'207.6
3 Monate 3.25 % 2'368.5 2'048.9
6 Monate -9.71 % 2'713.1 2'048.9
1 Jahr -7.67 % 2'713.1 2'048.9
3 Jahre 34.76 % 2'713.1 1'740.8
29.32
13.00
  SMI 12.33
9.64
  SMI
-19.35
-10.68
  SMI
2017 2018 2019

Stammdaten

SWISS MARK.MID CAPS PR SF
ISIN CH0019399838
Valor 1939983
Währung CHF
Land Schweiz
Börsenplatz SWI

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
AMS AG 28.68 -1.8 -0.52 700589 29.03 28.40 29.18 120.00 28.50 0.00 439.00 +4.29% +21.73%
ARYZTA N 1.06 -2.9 -0.03 2171272 1.10 1.05 1.10 8974.00 1.05 1.00 1.00 +2.51% -2.34%
Baloise N 157.20 +0.8 +1.30 116185 155.40 155.10 157.40 265.00 155.00 0.00 665.00 +2.68% +16.10%
BARRY CALLEBA... 1707.00 -0.4 -6.00 6092 1713.00 1704.00 1725.00 50.00 1700.00 1726.00 17.00 +1.07% +11.50%
BB BIOTECH N 69.55 +0.3 +0.20 50811 68.90 68.45 69.55 50.00 69.70 69.90 143.00 +3.19% +19.09%
LINDT&SPRUENG... 72100.00 -0.4 -300.00 111 72200.00 72100.00 72500.00 1.00 72000.00 72600.00 1.00 +1.41% -1.64%
LINDT&SPRUENG... 6280.00 -0.6 -35.00 2435 6285.00 6245.00 6345.00 4.00 0.00 6400.00 3.00 +0.64% +2.95%
Clariant N 20.66 +1.5 +0.30 2166742 20.25 20.23 20.88 2500.00 20.34 20.90 200.00 +4.93% +14.21%
dorma+kaba 668.00 0.0 0.00 4567 669.50 663.50 676.50 20.00 655.00 680.00 67.00 +1.98% +12.65%
DUFRY 99.72 +1.3 +1.32 142229 98.46 97.58 100.05 837.00 97.50 100.50 221.00 +2.66% +7.09%
EMS-CHEMIE 554.50 +1.2 +6.50 42323 546.50 543.00 562.00 6.00 563.00 563.00 120.00 +7.77% +18.74%
Flughafen Zü... 178.10 +1.0 +1.80 39663 176.10 175.10 178.30 50.00 178.00 0.00 100.00 +2.53% +9.60%
GAM N 3.75 -0.7 -0.03 869162 3.77 3.72 3.81 1000.00 3.75 3.86 3500.00 -9.07% -2.80%
GEORG FISCHER 898.50 +0.7 +6.00 14642 892.50 876.00 905.00 145.00 0.00 0.00 100.00 +8.19% +14.24%
HELVETIA N 591.50 +0.8 +4.50 12328 584.00 582.50 591.50 100.00 581.50 592.00 50.00 +0.51% +2.96%
KUEHNE & NAGE... 138.40 +0.6 +0.80 198402 138.00 135.60 139.40 150.00 136.75 139.50 1500.00 +4.06% +9.54%
LOGITECH INT. 37.20 +1.2 +0.43 1120509 36.61 36.35 37.48 269.00 36.93 37.50 1590.00 +6.38% +20.31%
OC Oerlikon 13.15 +1.2 +0.15 681438 12.99 12.87 13.24 800.00 12.80 13.25 400.00 +5.45% +19.11%
PARTNERS GROU... 704.00 +1.5 +10.50 65006 693.00 691.00 704.50 20.00 701.00 706.50 20.00 +2.40% +18.12%
PSP SWISS PRO... 102.40 +0.1 +0.10 82998 102.50 101.80 102.60 2000.00 101.70 103.00 50.00 -0.87% +5.73%
Schindler Hol... 217.40 -0.3 -0.60 29627 218.20 215.80 219.40 15.00 217.60 220.00 4015.00 +5.02% +14.06%
SCHINDLER HLD... 223.60 +0.6 +1.40 158787 221.60 219.60 225.00 100.00 0.00 0.00 100.00 +7.09% +14.84%
SONOVA HLDG N 189.35 +0.1 +0.25 197258 189.30 187.65 189.85 20.00 190.40 190.00 10.00 +4.96% +17.90%
Straumann N 738.50 -0.2 -1.50 27509 740.00 733.00 743.50 4.00 739.50 739.50 13.00 +4.38% +19.50%
SUNRISE COMMU... 77.75 +0.1 +0.05 98357 77.80 77.30 78.35 120.00 77.50 79.80 100.00 +0.71% -10.06%
SWATCH GROUP ... 55.15 +0.2 +0.10 98963 55.00 54.25 55.25 44.00 54.15 56.20 350.00 +5.96% -2.90%
SWISS PRIME S... 84.60 +0.7 +0.55 187288 84.00 83.85 84.65 220.00 84.00 85.00 1200.00 +0.48% +6.35%
Temenos Group 140.90 -1.5 -2.20 317536 142.20 139.20 142.70 20.00 141.40 143.00 55.00 +1.81% +19.51%
VAT Group 105.50 +0.3 +0.30 115680 104.70 103.60 105.90 1970.00 103.80 106.00 100.00 +4.66% +22.25%
Vifor Pharma 128.00 -0.2 -0.20 175608 128.00 126.55 129.05 200.00 126.50 130.00 980.00 +1.59% +19.74%