SWISS MARK.MID CAPS PR SF
2'418.60
CHF
-8.20
-0.34 %
18.10.2018 22:06:00
 

Chart

Kursdaten

Kurs 2'418.60 Eröffnung 2'426.43
Diff. absolut -8.20 Tages-Hoch 2'443.47
Diff. % -0.34 % Tages-Tief 2'412.03
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 17.10.2018 2'426.80 Volatilität in % 12.98
Börse SIX Swiss Exchange Indices Letzter Handel 18.10.2018 / 22:06
Währung CHF Aktualisierungsstand 19.10.2018 / 05:10

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2018 -6.70 % 2'713.1 2'349.1
1 Woche 1.72 % 2'465.3 2'355.6
1 Monat -8.36 % 2'650.1 2'349.1
3 Monate -9.67 % 2'713.1 2'349.1
6 Monate -5.56 % 2'713.1 2'349.1
1 Jahr -3.38 % 2'713.1 2'349.1
3 Jahre 37.12 % 2'713.1 1'665.5
5.38
SMI 29.32
13.00
  SMI
 
-5.58
  SMI
-6.70
-6.42
2016 2017 2018

Stammdaten

SWISS MARK.MID CAPS PR SF
ISIN CH0019399838
Valor 1939983
Währung CHF
Land Schweiz
Börsenplatz SWI

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
AMS AG 48.28 -6.8 -3.50 1009004 51.38 48.08 51.38 832.00 0.00 0.00 150.00 +3.14% -45.42%
ARYZTA N 9.78 -0.2 -0.02 445393 9.84 9.50 9.98 1000.00 9.35 0.00 1400.00 -2.65% -74.37%
Baloise N 145.20 -0.3 -0.40 109928 145.80 145.20 147.00 23.00 144.00 148.00 100.00 +0.14% -4.28%
BARRY CALLEBA... 1945.00 +1.2 +23.00 10163 1920.00 1912.00 1961.00 20.00 1900.00 1970.00 155.00 +8.06% -4.33%
BB BIOTECH N 70.10 +0.9 +0.65 132233 69.25 68.85 70.30 13.00 70.40 70.50 250.00 +5.97% +8.60%
LINDT&SPRUENG... 78000.00 +0.4 +300.00 145 77800.00 77800.00 78600.00 1.00 78600.00 78600.00 1.00 +3.04% +10.66%
LINDT&SPRUENG... 6760.00 +1.0 +70.00 2261 6705.00 6690.00 6815.00 1.00 6650.00 0.00 1.00 +5.13% +13.61%
Clariant N 22.03 -1.4 -0.32 2264794 22.28 21.92 22.33 500.00 21.98 22.24 1750.00 -3.25% -19.16%
dorma+kaba 720.50 -0.6 -4.50 15200 725.00 715.50 732.00 30.00 703.00 720.00 80.00 +4.72% -20.61%
DUFRY 107.85 -1.1 -1.20 369302 109.45 107.65 111.60 50.00 107.00 112.00 100.00 +2.86% -25.57%
EMS-CHEMIE 541.00 -0.3 -1.50 27056 543.50 538.00 545.00 70.00 0.00 560.00 260.00 +1.12% -16.83%
Flughafen Zü... 195.60 +1.8 +3.40 64215 192.60 191.90 197.60 450.00 190.00 198.00 100.00 +3.16% -12.25%
GAM N 7.54 -1.4 -0.11 733776 7.65 7.53 7.74 1500.00 7.51 0.00 1500.00 +0.07% -52.13%
GEORG FISCHER 940.50 -2.7 -26.50 25231 962.50 936.50 962.50 10.00 950.00 967.00 50.00 -2.94% -26.98%
HELVETIA N 597.00 -0.1 -0.50 12798 599.00 595.50 603.50 25.00 591.00 600.50 5.00 +2.75% +8.84%
KUEHNE & NAGE... 135.00 -6.0 -8.55 982609 139.40 133.35 139.50 300.00 138.00 137.00 270.00 -4.76% -21.74%
LOGITECH INT. 39.90 -0.8 -0.34 900404 40.28 39.82 40.62 6000.00 39.90 40.00 750.00 +4.50% +21.28%
OC Oerlikon 11.67 -1.4 -0.16 1006784 11.80 11.65 11.85 600.00 11.64 11.80 5000.00 -1.60% -29.06%
PARTNERS GROU... 711.00 -1.2 -8.50 60012 722.00 710.50 722.00 7.00 710.00 722.00 100.00 +0.57% +6.44%
PSP SWISS PRO... 95.85 +1.3 +1.25 133835 94.75 94.55 96.00 50.00 95.00 95.90 1000.00 +3.79% +3.79%
Schindler Hol... 219.00 -0.5 -1.00 36548 220.40 218.20 220.60 250.00 214.00 221.60 150.00 +1.77% -0.68%
SCHINDLER HLD... 222.80 -0.8 -1.80 152634 224.60 222.60 224.80 320.00 220.00 228.00 52.00 +0.72% -0.67%
SONOVA HLDG N 159.20 +0.0 +0.05 349626 159.75 159.10 162.35 30.00 159.50 163.00 250.00 -2.84% +4.60%
Straumann N 683.00 +1.2 +8.00 54719 677.50 675.50 694.00 30.00 690.00 694.50 4.00 +2.78% -0.80%
SUNRISE COMMU... 92.05 +1.2 +1.05 188454 90.90 90.90 93.55 500.00 91.90 92.50 95.00 +4.19% +3.43%
SWATCH GROUP ... 65.00 -1.3 -0.85 265350 66.20 64.35 66.20 109.00 65.00 68.00 250.00 -1.52% -12.75%
SWISS PRIME S... 80.60 +0.9 +0.75 235816 80.05 79.50 80.90 2500.00 80.40 80.95 2200.00 +2.28% -9.75%
Temenos Group 139.40 +5.6 +7.40 709111 135.80 134.30 142.50 75.00 139.50 0.00 500.00 +7.73% +11.52%
VAT Group 100.30 -3.1 -3.20 265617 103.10 99.25 103.20 40.00 100.00 100.00 400.00 +4.81% -30.54%
Vifor Pharma 144.65 +0.1 +0.10 196712 145.00 144.65 147.35 50.00 143.50 0.00 2000.00 +1.62% +15.81%