SWISS MARK.MID CAPS PR SF
2'571.80
CHF
0.57
0.02 %
24.04.2019 14:28:20
 

Chart

Kursdaten

Kurs 2'571.80 Eröffnung 2'572.03
Diff. absolut 0.57 Tages-Hoch 2'582.93
Diff. % 0.02 % Tages-Tief 2'569.26
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 23.04.2019 2'571.23 Volatilität in % 15.17
Börse SIX Swiss Exchange Indices Letzter Handel 24.04.2019 / 14:28
Währung CHF Aktualisierungsstand 24.04.2019 / 14:04

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 22.30 % 2'571.2 2'057.5
1 Woche 1.25 % 2'571.2 2'525.2
1 Monat 7.57 % 2'571.2 2'361.7
3 Monate 12.23 % 2'571.2 2'280.0
6 Monate 11.46 % 2'571.2 2'048.9
1 Jahr -0.29 % 2'713.1 2'048.9
3 Jahre 35.21 % 2'713.1 1'762.3
29.32
13.00
  SMI 22.30
14.30
  SMI
-19.35
-10.68
  SMI
2017 2018 2019

Stammdaten

SWISS MARK.MID CAPS PR SF
ISIN CH0019399838
Valor 1939983
Währung CHF
Land Schweiz
Börsenplatz SWI

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
AMS AG 35.34 +1.2 +0.43 446058 34.80 34.68 35.60 2.00 35.36 35.40 1390.00 +2.29% +48.17%
Baloise N 173.80 -0.9 -1.60 189547 174.60 172.60 175.20 580.00 173.80 173.90 455.00 -0.62% +29.54%
BARRY CALLEBA... 1846.00 -0.1 -1.00 3608 1847.00 1842.00 1865.00 24.00 1846.00 1847.00 30.00 +0.38% +20.64%
BB BIOTECH N 70.35 +1.2 +0.85 27294 69.55 69.55 70.45 152.00 70.40 70.50 173.00 -1.21% +19.01%
LINDT&SPRUENG... 78400.00 -0.5 -400.00 16 78500.00 78400.00 78700.00 1.00 78400.00 78600.00 1.00 +0.38% +7.50%
LINDT&SPRUENG... 6790.00 -0.1 -10.00 695 6735.00 6735.00 6825.00 12.00 6785.00 6795.00 15.00 0.00% +11.48%
Clariant N 22.13 -1.2 -0.27 360761 22.27 22.11 22.34 5078.00 22.12 22.14 9401.00 +1.45% +23.83%
dorma+kaba 782.50 +0.1 +1.00 3200 781.00 770.00 783.50 72.00 782.50 783.50 53.00 +2.49% +31.79%
DUFRY 103.85 +0.0 +0.05 40319 103.30 103.30 105.00 260.00 103.80 103.90 484.00 +0.24% +11.47%
EMS-CHEMIE 622.50 -0.4 -2.50 9295 621.50 621.50 626.50 19.00 622.00 622.50 193.00 +0.73% +33.83%
Flughafen Zü... 176.90 +0.6 +1.10 22072 177.30 176.10 177.70 135.00 176.80 176.90 117.00 +0.74% +8.18%
GAM N 4.13 -1.9 -0.08 226091 4.20 4.12 4.29 1500.00 4.12 4.13 1231.00 +20.07% +9.23%
GEORG FISCHER 1041.00 +0.1 +1.00 8535 1043.00 1033.00 1047.00 35.00 1041.00 1042.00 86.00 +0.78% +32.23%
HELVETIA N 638.00 +0.2 +1.00 4548 636.50 635.50 640.00 62.00 637.50 638.50 173.00 +0.08% +10.88%
Julius Baer G... 50.02 +3.1 +1.52 1223115 48.61 48.34 50.24 703.00 50.00 50.02 371.00 +4.98% +38.53%
KUEHNE & NAGE... 143.65 -1.5 -2.25 149378 145.90 143.50 145.90 516.00 143.60 143.70 244.00 +0.34% +15.47%
LOGITECH INT. 42.64 +1.3 +0.54 331192 41.99 41.97 42.84 216.00 42.62 42.64 4100.00 +0.60% +36.16%
OC Oerlikon 13.49 -0.8 -0.11 289626 13.54 13.41 13.63 5730.00 13.48 13.50 4179.00 +2.41% +23.19%
PARTNERS GROU... 768.20 -0.3 -2.60 28288 770.20 768.20 777.40 175.00 768.00 768.40 171.00 +2.01% +29.33%
PSP SWISS PRO... 105.10 +0.4 +0.40 15663 104.40 104.40 105.20 571.00 105.00 105.10 29.00 +0.48% +8.11%
Schindler Hol... 217.20 -0.2 -0.40 12558 217.40 217.00 219.40 335.00 217.00 217.20 27.00 +1.12% +14.17%
SCHINDLER HLD... 222.30 -0.3 -0.70 57693 224.00 222.00 224.00 460.00 222.20 222.30 445.00 +1.50% +14.54%
SONOVA HLDG N 202.70 -0.6 -1.20 59808 204.00 202.60 205.10 319.00 202.60 202.70 115.00 -2.21% +26.96%
Straumann N 854.00 -0.4 -3.20 10105 849.80 847.20 858.40 19.00 853.20 854.00 88.00 +0.35% +38.71%
SUNRISE COMMU... 68.05 -1.6 -1.10 104651 69.15 67.65 69.25 835.00 67.95 68.05 304.00 -2.19% -20.01%
SWATCH GROUP ... 61.75 -1.0 -0.65 42148 62.00 61.75 62.35 974.00 61.75 61.80 797.00 +3.83% +9.86%
SWISS PRIME S... 83.00 +0.6 +0.50 47739 82.55 82.40 83.25 575.00 83.00 83.10 991.00 0.00% +3.71%
Temenos Group 168.65 +0.6 +0.95 99074 168.95 167.30 169.50 57.00 168.35 168.50 299.00 +5.70% +42.24%
VAT Group 124.45 +0.9 +1.10 58803 123.80 122.95 124.90 53.00 124.40 124.50 156.00 +3.83% +42.93%
Vifor Pharma 137.75 -0.1 -0.10 110540 137.85 135.85 139.20 161.00 137.65 137.75 141.00 +1.73% +28.95%