SWISS MARK.MID CAPS PR SF
2'632.45
CHF
-4.20
-0.16 %
17.08.2018 22:06:00
 

Chart

Kursdaten

Kurs 2'632.45 Eröffnung 2'643.24
Diff. absolut -4.20 Tages-Hoch 2'643.95
Diff. % -0.16 % Tages-Tief 2'623.94
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.08.2018 2'636.65 Volatilität in % 12.08
Börse SIX Swiss Exchange Indices Letzter Handel 17.08.2018 / 22:06
Währung CHF Aktualisierungsstand 18.08.2018 / 17:08

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2018 1.55 % 2'709.6 2'426.1
1 Woche -1.16 % 2'663.2 2'611.8
1 Monat -1.33 % 2'709.6 2'611.8
3 Monate -0.79 % 2'709.6 2'555.5
6 Monate 2.09 % 2'709.6 2'426.1
1 Jahr 10.54 % 2'709.6 2'339.2
3 Jahre 44.37 % 2'709.6 1'635.1
5.38
SMI 29.32
13.00
1.55
SMI
 
-5.58
  SMI  
-4.03
2016 2017 2018

Stammdaten

SWISS MARK.MID CAPS PR SF
ISIN CH0019399838
Valor 1939983
Währung CHF
Land Schweiz
Börsenplatz SWI

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
AMS AG 66.28 -2.1 -1.40 819266 67.44 65.60 67.46 4020.00 65.68 67.00 100.00 -7.66% -25.07%
ARYZTA N 9.40 -0.6 -0.06 508261 9.44 9.25 9.47 1500.00 9.25 9.69 750.00 +7.18% -75.68%
Baloise N 151.80 -0.5 -0.80 116047 153.10 150.70 153.10 55.00 150.00 153.00 100.00 -1.11% +0.07%
BARRY CALLEBA... 1681.00 +0.5 +8.00 4822 1678.00 1670.00 1687.00 1.00 1666.00 1700.00 50.00 -1.18% -17.31%
LINDT&SPRUENG... 81500.00 +0.1 +100.00 85 81300.00 81000.00 81600.00 1.00 81100.00 82000.00 3.00 -0.12% +15.63%
LINDT&SPRUENG... 6760.00 -1.1 -75.00 1593 6820.00 6760.00 6865.00 2.00 6700.00 6880.00 3.00 -1.53% +13.61%
Clariant N 23.40 -0.0 -0.01 479816 23.41 23.28 23.57 100.00 23.20 23.80 900.00 -1.76% -14.13%
DKSH Holding 70.30 -0.1 -0.10 47002 70.65 70.00 70.65 150.00 69.50 71.00 75.00 +0.07% -17.54%
dorma+kaba 633.00 -2.2 -14.00 29889 641.50 615.50 641.50 50.00 624.00 640.00 16.00 -2.01% -30.25%
DUFRY 118.40 -0.5 -0.65 200895 118.95 117.50 120.00 800.00 116.65 124.00 993.00 -2.95% -18.29%
EMS-CHEMIE 596.50 -0.5 -3.00 16114 601.50 595.50 604.00 140.00 595.00 605.00 100.00 -3.56% -8.30%
Flughafen Zü... 205.20 -0.3 -0.60 25980 205.80 204.80 206.80 150.00 203.00 210.00 450.00 -1.06% -7.94%
GALENICA AG S... 57.70 -0.5 -0.30 58415 58.05 57.60 58.10 849.00 57.60 57.80 50.00 -0.26% +15.28%
GAM N 8.47 -2.2 -0.19 1203604 8.63 8.46 8.64 700.00 8.45 8.60 3700.00 -3.86% -46.19%
GEORG FISCHER 1244.00 -0.2 -2.00 5655 1250.00 1232.00 1250.00 10.00 0.00 1294.00 20.00 -2.89% -3.42%
HELVETIA N 581.00 -0.2 -1.00 7551 583.00 580.00 585.50 14.00 573.00 585.00 25.00 +0.78% +5.93%
KUEHNE & NAGE... 157.95 +0.3 +0.45 117028 158.00 157.45 158.95 273.00 156.00 158.50 100.00 +0.41% -8.43%
LOGITECH INT. 46.40 -0.2 -0.07 503262 46.55 46.12 46.62 320.00 46.00 46.65 130.00 +1.98% +41.03%
OC Oerlikon 14.06 -0.4 -0.06 691132 14.17 13.96 14.20 300.00 13.95 14.34 680.00 -5.06% -14.53%
PARTNERS GROU... 744.50 0.0 0.00 45027 746.50 741.50 751.50 15.00 740.50 752.50 100.00 +0.34% +11.45%
PSP SWISS PRO... 94.25 +1.6 +1.50 101442 93.15 92.60 94.50 5000.00 93.65 94.50 865.00 +1.29% +2.06%
Schindler Hol... 218.80 +1.7 +3.60 23822 221.80 215.00 221.80 90.00 218.00 221.80 100.00 -0.09% -0.77%
SCHINDLER HLD... 224.80 +1.2 +2.60 247765 228.60 220.60 228.60 90.00 0.00 231.00 3816.00 -1.06% +0.22%
SONOVA HLDG N 179.50 -0.1 -0.25 145223 179.65 178.35 180.70 20.00 179.00 0.00 100.00 -2.97% +17.94%
Straumann N 778.00 -0.5 -4.00 30977 784.50 773.50 788.00 43.00 770.00 790.00 103.00 +0.58% +13.00%
SUNRISE COMMU... 87.75 -0.8 -0.70 66410 88.45 87.40 88.80 20.00 86.00 0.00 170.00 -1.18% -1.40%
SWATCH GROUP ... 79.15 +0.1 +0.05 80442 79.35 78.65 79.70 85.00 78.30 82.10 497.00 -2.52% +6.24%
SWISS PRIME S... 87.30 +0.6 +0.55 155234 86.85 86.70 87.30 114.00 87.20 87.80 1000.00 -1.13% -3.00%
Temenos Group 166.50 -0.2 -0.40 102069 167.50 165.80 167.70 20.00 162.30 169.50 294.00 -0.95% +33.20%