SWISS MARK.MID CAPS PR SF
2'509.28
CHF
31.03
1.25 %
18.06.2019 15:42:39
 

Chart

Kursdaten

Kurs 2'509.28 Eröffnung 2'473.74
Diff. absolut 31.03 Tages-Hoch 2'509.28
Diff. % 1.25 % Tages-Tief 2'463.87
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 2'478.25 Volatilität in % 15.74
Börse SIX Swiss Exchange Indices Letzter Handel 18.06.2019 / 15:42
Währung CHF Aktualisierungsstand 18.06.2019 / 15:06

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 17.88 % 2'582.9 2'057.5
1 Woche 0.76 % 2'510.8 2'465.2
1 Monat -0.01 % 2'510.8 2'381.1
3 Monate 0.94 % 2'582.9 2'361.7
6 Monate 15.65 % 2'582.9 2'048.9
1 Jahr -7.18 % 2'713.1 2'048.9
3 Jahre 35.69 % 2'713.1 1'762.3
29.32
13.00
  SMI 17.88
16.87
  SMI
-19.35
-10.68
  SMI
2017 2018 2019

Stammdaten

SWISS MARK.MID CAPS PR SF
ISIN CH0019399838
Valor 1939983
Währung CHF
Land Schweiz
Börsenplatz SWI

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
AMS AG 32.04 -0.3 -0.10 890104 31.74 30.16 32.03 251.00 32.06 32.13 579.00 -5.25% +36.42%
Baloise N 174.20 +0.7 +1.20 51543 172.60 172.40 174.20 281.00 174.20 174.30 754.00 +0.82% +27.77%
BARRY CALLEBA... 1988.00 +0.9 +17.00 5507 1974.00 1961.00 1994.00 6.00 1987.00 1988.00 13.00 -0.61% +28.74%
BB BIOTECH N 67.40 +0.9 +0.60 43408 66.50 66.50 67.40 578.00 67.40 67.50 1000.00 +0.91% +14.38%
LINDT&SPRUENG... 79200.00 +1.1 +900.00 47 78100.00 78100.00 79300.00 3.00 79200.00 79300.00 3.00 +0.13% +6.82%
LINDT&SPRUENG... 7010.00 +1.3 +90.00 2021 6920.00 6920.00 7040.00 32.00 7005.00 7015.00 20.00 +0.14% +13.44%
Clariant N 19.07 +1.7 +0.31 651414 18.70 18.58 19.09 1003.00 19.08 19.09 809.00 +0.67% +3.70%
dorma+kaba 708.00 +0.3 +2.00 3272 706.00 696.00 709.50 12.00 708.00 709.00 46.00 +1.80% +19.06%
DUFRY 81.06 +0.9 +0.76 146591 80.08 79.32 81.10 58.00 81.02 81.10 412.00 -3.11% -13.77%
EMS-CHEMIE 634.50 +1.1 +7.00 9073 625.50 622.50 634.50 172.00 634.00 635.00 520.00 +1.29% +34.37%
Flughafen Zü... 189.40 +3.0 +5.60 93362 185.00 183.70 189.40 84.00 189.30 189.40 75.00 +6.30% +13.11%
GAM N 4.38 -1.3 -0.06 374824 4.42 4.32 4.44 1120.00 4.37 4.38 2219.00 +2.07% +14.94%
GEORG FISCHER 912.00 +0.9 +8.50 10056 904.50 889.00 912.00 68.00 912.00 913.00 13.00 +3.49% +14.88%
HELVETIA N 125.30 0.0 0.00 27774 125.70 124.60 126.00 318.00 125.20 125.40 334.00 0.00% +9.05%
Julius Baer G... 41.47 +0.8 +0.31 388595 40.94 40.35 41.47 1164.00 41.46 41.49 551.00 +2.72% +17.57%
KUEHNE & NAGE... 134.65 +0.5 +0.65 90807 133.90 132.65 134.65 154.00 134.65 134.70 184.00 -1.00% +6.05%
LOGITECH INT. 37.91 +2.0 +0.74 511146 36.87 36.54 37.91 689.00 37.90 37.93 1694.00 +0.57% +20.21%
OC Oerlikon 11.38 +0.7 +0.08 403834 11.29 11.14 11.38 7663.00 11.37 11.39 4223.00 +1.44% +2.36%
PARTNERS GROU... 729.20 +2.0 +14.40 38181 713.80 707.60 729.20 165.00 729.20 729.60 44.00 +1.19% +19.93%
PSP SWISS PRO... 114.60 +0.9 +1.00 41690 113.50 113.40 114.70 260.00 114.50 114.60 613.00 +0.35% +17.29%
Schindler Hol... 212.60 +0.6 +1.20 15571 209.60 209.60 212.80 401.00 212.40 212.80 123.00 +1.44% +10.91%
SCHINDLER HLD... 217.70 +0.5 +1.10 65111 215.10 214.80 217.90 282.00 217.80 217.90 57.00 +0.98% +11.25%
SONOVA HLDG N 234.70 +1.7 +3.90 144920 231.20 230.50 234.90 256.00 234.60 234.70 661.00 +4.43% +43.71%
Straumann N 873.20 +2.4 +20.20 23808 857.40 853.60 878.60 7.00 873.20 873.40 17.00 +1.62% +38.03%
SUNRISE COMMU... 72.05 +1.4 +1.00 71337 71.15 70.90 72.10 377.00 72.00 72.10 483.00 -1.32% -17.81%
SWATCH GROUP ... 50.05 +1.9 +0.95 94942 49.08 48.32 50.05 11.00 50.05 50.10 431.00 -3.35% -13.56%
SWISS PRIME S... 84.20 +0.8 +0.70 85823 83.50 83.50 84.40 302.00 84.15 84.20 280.00 +1.40% +4.97%
Temenos Group 179.20 +2.4 +4.15 114905 177.45 174.35 179.30 46.00 179.25 179.35 324.00 -0.43% +48.47%
VAT Group 107.25 -2.2 -2.40 162342 108.80 104.40 109.30 437.00 107.15 107.25 61.00 -4.15% +27.06%
Vifor Pharma 141.10 +1.8 +2.45 61948 138.00 137.50 141.20 34.00 141.10 141.15 60.00 -1.32% +29.70%