SWISS MARK.MID CAPS PR SF
2'685.43
CHF
4.86
0.18 %
23.01.2018 17:32:44
 

Chart

Kursdaten

Kurs 2'685.43 Eröffnung 2'691.48
Diff. absolut 4.86 Tages-Hoch 2'694.57
Diff. % 0.18 % Tages-Tief 2'679.54
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.01.2018 2'680.57 Volatilität in % 10.20
Börse SIX Swiss Exchange Indices Letzter Handel 23.01.2018 / 17:32
Währung CHF Aktualisierungsstand 24.01.2018 / 04:01

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2018 3.59 % 2'694.6 2'606.9
1 Woche 1.02 % 2'694.6 2'650.0
1 Monat 3.49 % 2'694.6 2'585.9
3 Monate 7.10 % 2'694.6 2'505.9
6 Monate 13.50 % 2'694.6 2'319.4
1 Jahr 32.46 % 2'694.6 2'005.8
3 Jahre 70.93 % 2'694.6 1'573.9
5.38
SMI 29.32
13.00
3.59
1.81
 
-5.58
  SMI   SMI
2016 2017 2018

Stammdaten

SWISS MARK.MID CAPS PR SF
ISIN CH0019399838
Valor 1939983
Währung CHF
Land Schweiz
Börsenplatz SWI

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
AMS AG 84.44 -0.7 -0.56 788962 85.98 84.32 86.20 600.00 84.20 85.00 10.00 -4.11% -4.53%
ARYZTA N 37.89 +0.2 +0.08 445842 37.82 37.68 38.13 100.00 37.50 38.20 700.00 +2.02% -1.97%
Baloise N 157.40 -0.8 -1.20 102482 159.20 157.00 159.20 35.00 156.00 159.00 80.00 +0.38% +3.76%
BARRY CALLEBA... 1959.00 +0.5 +9.00 16496 1947.00 1937.00 1983.00 70.00 1935.00 2000.00 3.00 -1.41% -3.64%
LINDT&SPRUENG... 70200.00 -0.3 -200.00 181 70000.00 69800.00 70700.00 1.00 70000.00 70800.00 3.00 +1.30% -0.40%
LINDT&SPRUENG... 5870.00 +0.7 +40.00 2756 5815.00 5815.00 5900.00 1.00 5850.00 5890.00 3.00 +2.00% -1.34%
Clariant N 29.02 -1.2 -0.36 1900249 29.16 28.97 29.37 200.00 29.40 29.28 62.00 +2.44% +6.50%
DKSH Holding 89.40 -0.4 -0.35 67151 89.75 89.10 90.00 8.00 91.50 90.80 130.00 -0.45% +4.87%
dorma+kaba 896.00 -1.1 -10.00 13131 906.00 890.00 911.50 10.00 0.00 899.50 50.00 -0.78% -1.27%
DUFRY 151.40 -0.2 -0.35 335690 153.05 150.75 153.05 4.00 154.00 153.00 1340.00 +3.56% +4.49%
EMS-CHEMIE 692.00 -0.1 -0.50 11201 695.00 690.50 695.00 22.00 692.00 0.00 20.00 +1.10% +6.38%
Flughafen Zü... 240.40 -0.2 -0.60 39162 241.60 239.60 241.60 230.00 0.00 0.00 70.00 +1.09% +7.85%
GALENICA AG S... 49.18 +0.4 +0.18 133248 49.46 49.04 49.48 300.00 49.00 49.50 1845.00 +1.40% -1.74%
GAM N 17.77 -0.6 -0.10 629729 17.97 17.65 18.00 565.00 17.70 18.05 1200.00 +2.54% +12.83%
GEORG FISCHER 1383.00 +0.4 +5.00 18368 1377.00 1370.00 1389.00 7.00 0.00 1395.00 418.00 +0.29% +7.38%
HELVETIA N 566.50 -0.2 -1.00 20442 567.00 565.50 570.00 12.00 565.00 565.00 15.00 +0.62% +3.28%
KUEHNE & NAGE... 176.15 -0.1 -0.15 137129 176.25 175.35 176.85 370.00 175.00 177.00 90.00 -0.48% +2.12%
LOGITECH INT. 39.03 +8.0 +2.90 6994388 38.00 36.87 39.12 720.00 0.00 0.00 4525.00 +12.93% +18.63%
OC Oerlikon 17.55 -0.7 -0.12 1377538 17.77 17.51 17.85 35.00 18.00 17.63 140.00 +2.81% +6.69%
PARTNERS GROU... 722.50 -0.8 -6.00 54899 734.00 721.00 734.00 2.00 724.00 724.00 130.00 +1.05% +8.16%
PSP SWISS PRO... 93.10 +0.5 +0.45 86325 92.75 92.65 93.45 974.00 93.10 93.60 1500.00 +0.05% +0.81%
Schindler Hol... 230.80 +0.2 +0.40 22169 231.00 229.80 231.60 450.00 225.40 0.00 35.00 +1.67% +4.67%
SCHINDLER HLD... 238.00 +0.3 +0.60 120360 238.20 237.00 239.00 300.00 230.00 239.00 37.00 +2.06% +6.11%
SONOVA HLDG N 149.50 -0.0 -0.05 345203 150.00 149.10 150.00 2937.00 149.00 148.00 80.00 -1.45% -1.77%
Straumann N 722.00 +0.6 +4.50 42218 719.00 717.50 724.00 4.00 0.00 0.00 90.00 +3.59% +4.87%
SUNRISE COMMU... 88.50 -1.1 -0.95 266475 90.00 87.95 90.00 112.00 88.40 0.00 185.00 -0.28% -0.56%
SWATCH GROUP ... 77.55 +0.6 +0.45 99949 77.25 77.25 77.85 14.00 77.80 77.80 150.00 +0.52% +4.09%
SWISS PRIME S... 90.25 +0.6 +0.50 126270 89.70 89.70 90.65 20.00 90.50 90.50 100.00 +0.73% +0.28%
Temenos Group 124.30 0.0 0.00 336436 124.50 123.50 124.90 1000.00 122.50 125.00 200.00 -2.13% -0.56%