SWISS MARK.MID CAPS PR SF
2'622.23
CHF
17.80
0.68 %
20.06.2018 12:43:58
 

Chart

Kursdaten

Kurs 2'622.23 Eröffnung 2'613.57
Diff. absolut 17.80 Tages-Hoch 2'622.56
Diff. % 0.68 % Tages-Tief 2'609.14
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.06.2018 2'604.42 Volatilität in % 12.11
Börse SIX Swiss Exchange Indices Letzter Handel 20.06.2018 / 12:43
Währung CHF Aktualisierungsstand 20.06.2018 / 12:06

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2018 0.47 % 2'694.6 2'426.1
1 Woche -2.06 % 2'692.0 2'595.7
1 Monat -1.56 % 2'692.0 2'566.8
3 Monate 2.91 % 2'692.0 2'426.1
6 Monate 0.30 % 2'694.6 2'426.1
1 Jahr 9.04 % 2'694.6 2'289.3
3 Jahre 51.28 % 2'694.6 1'635.1
5.38
SMI 29.32
13.00
0.47
SMI
 
-5.58
  SMI  
-9.79
2016 2017 2018

Stammdaten

SWISS MARK.MID CAPS PR SF
ISIN CH0019399838
Valor 1939983
Währung CHF
Land Schweiz
Börsenplatz SWI

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
AMS AG 85.10 +0.5 +0.44 122017 85.18 84.00 85.80 696.00 85.04 85.14 405.00 -5.30% -4.28%
ARYZTA N 16.00 -0.8 -0.13 397985 16.23 15.56 16.27 1133.00 15.99 16.01 935.00 +5.98% -58.27%
Baloise N 146.70 +0.3 +0.40 56236 147.10 145.90 147.30 3.00 146.70 146.80 1030.00 -1.94% -3.56%
BARRY CALLEBA... 1782.00 0.0 0.00 1186 1793.00 1769.00 1793.00 35.00 1781.00 1783.00 16.00 +0.11% -12.35%
LINDT&SPRUENG... 75800.00 +1.3 +1000.00 44 75400.00 75100.00 75800.00 1.00 75600.00 75800.00 4.00 -2.09% +6.12%
LINDT&SPRUENG... 6330.00 +1.2 +75.00 945 6285.00 6260.00 6335.00 22.00 6325.00 6335.00 24.00 -2.04% +5.13%
Clariant N 23.82 +1.2 +0.28 375735 23.66 23.62 23.87 5405.00 23.81 23.83 3933.00 -5.08% -13.61%
DKSH Holding 73.90 -3.0 -2.30 56759 76.20 73.80 76.95 674.00 73.90 73.95 323.00 -5.52% -10.62%
dorma+kaba 679.00 0.0 0.00 9773 681.00 674.00 681.50 23.00 679.00 679.50 29.00 -8.43% -25.18%
DUFRY 136.10 +1.0 +1.35 59504 135.30 135.30 136.90 196.00 136.05 136.10 125.00 -3.78% -7.00%
EMS-CHEMIE 636.00 +0.2 +1.00 3911 639.00 632.50 639.00 107.00 636.50 637.00 1.00 -3.35% -2.38%
Flughafen Zü... 211.60 +1.3 +2.80 14537 209.80 209.40 211.80 408.00 211.40 211.60 625.00 -0.76% -6.33%
GALENICA AG S... 52.20 -0.9 -0.50 49984 52.80 52.05 52.90 892.00 52.15 52.25 1503.00 +0.67% +5.29%
GAM N 14.36 +1.3 +0.18 183190 14.27 14.18 14.39 3301.00 14.35 14.37 1490.00 -3.21% -9.97%
GEORG FISCHER 1339.00 +1.1 +14.00 3067 1327.00 1324.00 1340.00 79.00 1338.00 1340.00 63.00 +1.61% +2.87%
HELVETIA N 565.50 +0.6 +3.50 3823 563.50 561.50 566.50 73.00 565.00 565.50 58.00 -1.58% +2.46%
KUEHNE & NAGE... 147.95 +1.1 +1.60 35761 146.65 146.65 148.00 242.00 147.95 148.05 637.00 -4.28% -15.16%
LOGITECH INT. 44.57 +1.5 +0.66 325328 44.00 43.91 44.57 2258.00 44.57 44.60 6434.00 -0.50% +33.47%
OC Oerlikon 16.31 +0.8 +0.13 358726 16.24 16.15 16.32 1073.00 16.30 16.32 1628.00 -1.10% -1.64%
PARTNERS GROU... 725.50 +0.5 +3.50 16642 724.50 720.00 726.00 125.00 725.00 725.50 392.00 -2.43% +8.08%
PSP SWISS PRO... 91.05 +0.4 +0.35 21051 90.90 90.65 91.25 348.00 91.05 91.15 657.00 -0.71% -1.79%
Schindler Hol... 210.80 +0.2 +0.40 12330 211.00 210.20 211.40 1257.00 210.60 211.00 593.00 -3.22% -4.58%
SCHINDLER HLD... 215.60 +0.9 +2.00 64586 214.60 214.20 216.20 745.00 215.60 215.80 1077.00 -3.17% -4.77%
SONOVA HLDG N 173.55 +1.6 +2.75 63142 172.20 172.00 173.70 321.00 173.55 173.65 819.00 -2.51% +12.22%
Straumann N 732.50 +0.4 +3.00 15470 733.50 726.00 737.50 203.00 732.00 733.00 94.00 +2.96% +5.95%
SUNRISE COMMU... 79.45 +0.3 +0.20 49169 79.35 79.10 79.90 333.00 79.45 79.50 138.00 -1.92% -10.96%
SWATCH GROUP ... 86.60 +1.1 +0.95 45931 86.45 85.60 87.25 450.00 86.55 86.60 24.00 -4.30% +14.97%
SWISS PRIME S... 90.70 +0.3 +0.25 30475 90.50 90.45 91.10 140.00 90.70 90.75 731.00 -1.74% +0.50%
Temenos Group 147.90 +1.0 +1.40 176018 146.20 142.70 148.00 759.00 147.90 148.00 715.00 -1.68% +17.20%