SWISS MARK.MID CAPS TR
3'752.76
CHF
10.41
0.28 %
20.07.2018 22:06:00
 

Chart

Kursdaten

Kurs 3'752.76 Eröffnung 3'742.53
Diff. absolut 10.41 Tages-Hoch 3'769.03
Diff. % 0.28 % Tages-Tief 3'729.53
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.07.2018 3'742.35 Volatilität in % 12.21
Börse SIX Swiss Exchange Indices Letzter Handel 20.07.2018 / 22:06
Währung CHF Aktualisierungsstand 22.07.2018 / 08:07

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2018 4.88 % 3'790.6 3'363.4
1 Woche 0.28 % 3'780.9 3'729.5
1 Monat 2.11 % 3'780.9 3'598.4
3 Monate 5.48 % 3'790.6 3'514.5
6 Monate 1.07 % 3'790.6 3'363.4
1 Jahr 14.15 % 3'790.6 3'196.6
3 Jahre 57.48 % 3'790.6 2'157.5
7.81
SMI 32.16
13.00
4.88
SMI
 
-5.58
  SMI  
-4.16
2016 2017 2018

Stammdaten

SWISS MARK.MID CAPS TR
ISIN CH0019399820
Valor 1939982
Währung CHF
Land Schweiz
Börsenplatz SWI

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
AMS AG 71.86 -2.0 -1.44 1182408 73.58 70.82 74.68 200.00 0.00 73.00 500.00 +2.72% -18.76%
ARYZTA N 14.35 +0.7 +0.10 480207 14.26 14.11 14.39 1600.00 14.00 14.49 1200.00 -0.59% -62.87%
Baloise N 146.70 -0.3 -0.50 95043 147.10 145.80 147.10 145.00 145.00 0.00 2.00 -0.68% -3.30%
BARRY CALLEBA... 1756.00 +1.2 +21.00 5333 1737.00 1735.00 1760.00 5.00 1730.00 1789.00 10.00 -2.44% -13.63%
LINDT&SPRUENG... 77800.00 -0.1 -100.00 137 77900.00 77100.00 78300.00 3.00 76900.00 78200.00 1.00 -0.77% +10.38%
LINDT&SPRUENG... 6545.00 -0.2 -10.00 1978 6550.00 6520.00 6625.00 2.00 6515.00 6625.00 5.00 -1.06% +10.00%
Clariant N 23.88 0.0 0.00 679362 23.87 23.69 24.08 100.00 23.40 24.20 706.00 +0.72% -12.37%
DKSH Holding 72.25 +1.1 +0.80 99332 71.45 71.25 72.25 507.00 71.00 74.05 27.00 +1.69% -15.25%
dorma+kaba 602.50 -1.5 -9.00 62164 612.00 591.00 616.50 54.00 0.00 612.00 4.00 -16.61% -33.61%
DUFRY 129.05 -1.0 -1.25 237977 130.40 128.40 131.70 200.00 128.30 130.00 100.00 -0.69% -10.94%
EMS-CHEMIE 638.00 0.0 0.00 17674 636.50 635.00 643.50 260.00 635.00 639.50 92.00 +1.27% -1.92%
Flughafen Zü... 210.00 +0.1 +0.20 54199 209.80 208.80 210.60 10.00 0.00 212.00 350.00 -0.38% -5.79%
GALENICA AG S... 54.90 -0.2 -0.10 237064 54.85 54.25 55.10 350.00 54.00 55.50 60.00 -2.49% +9.69%
GAM N 11.31 -1.1 -0.13 840769 11.41 11.19 11.47 8.00 12.00 11.72 2000.00 0.00% -28.19%
GEORG FISCHER 1283.00 -1.2 -15.00 11948 1300.00 1279.00 1307.00 180.00 1260.00 1300.00 30.00 +0.55% -0.39%
HELVETIA N 571.00 -0.4 -2.50 9924 573.00 568.00 573.50 80.00 567.00 575.00 15.00 +0.18% +4.10%
KUEHNE & NAGE... 153.35 -1.0 -1.60 187975 155.10 152.50 155.10 65.00 151.10 0.00 10.00 +0.72% -11.10%
LOGITECH INT. 46.33 +1.0 +0.48 1051952 45.85 45.76 46.65 110.00 45.45 0.00 880.00 +1.87% +40.82%
OC Oerlikon 14.73 -0.5 -0.07 443374 14.77 14.64 14.95 5000.00 14.64 0.00 3000.00 -0.74% -10.46%
PARTNERS GROU... 756.00 +0.4 +3.00 34328 753.00 750.00 757.50 100.00 745.00 0.00 14.00 +1.27% +13.17%
PSP SWISS PRO... 93.20 0.0 0.00 67141 93.05 92.75 93.35 1500.00 92.60 93.50 1000.00 +0.81% +0.92%
Schindler Hol... 225.60 -0.1 -0.20 19686 225.40 224.20 226.80 100.00 217.00 228.00 50.00 +1.81% +2.31%
SCHINDLER HLD... 232.40 +0.9 +2.00 146834 230.80 229.80 232.40 1000.00 230.00 235.60 450.00 +2.11% +3.61%
SONOVA HLDG N 186.00 +1.9 +3.45 164240 183.30 183.30 186.45 20.00 182.90 186.50 140.00 +2.37% +22.21%
Straumann N 756.00 +0.3 +2.00 23567 753.50 749.00 762.50 150.00 750.00 765.00 144.00 +0.27% +9.80%
SUNRISE COMMU... 85.35 +0.6 +0.50 103392 84.70 84.10 85.85 164.00 84.00 86.00 130.00 -0.18% -4.10%
SWATCH GROUP ... 88.15 +1.6 +1.35 65567 87.05 86.60 88.55 75.00 86.50 88.35 240.00 +4.20% +18.32%
SWISS PRIME S... 90.40 -0.2 -0.20 100628 90.55 89.90 90.80 1000.00 89.95 90.50 500.00 +0.44% +0.44%
Temenos Group 152.50 +1.4 +2.10 249076 150.40 150.10 153.10 100.00 149.80 157.50 250.00 -3.24% +22.00%
Vifor Pharma 183.35 +2.2 +3.95 230761 180.25 180.25 183.50 50.00 176.00 183.80 180.00 +0.96% +46.80%