SWISS MARK.MID CAPS TR
3'712.86
CHF
16.60
0.45 %
25.09.2018 15:51:10
 

Chart

Kursdaten

Kurs 3'712.86 Eröffnung 3'695.95
Diff. absolut 16.60 Tages-Hoch 3'718.25
Diff. % 0.45 % Tages-Tief 3'695.69
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 3'696.26 Volatilität in % 11.97
Börse SIX Swiss Exchange Indices Letzter Handel 25.09.2018 / 15:51
Währung CHF Aktualisierungsstand 25.09.2018 / 16:09

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2018 3.67 % 3'822.6 3'363.4
1 Woche -1.00 % 3'736.4 3'700.5
1 Monat -1.40 % 3'822.6 3'640.6
3 Monate 1.70 % 3'822.6 3'598.4
6 Monate 6.00 % 3'822.6 3'363.4
1 Jahr 9.66 % 3'822.6 3'334.9
3 Jahre 60.08 % 3'822.6 2'187.4
7.81
SMI 32.16
13.00
3.67
SMI
 
-5.58
  SMI  
-4.64
2016 2017 2018

Stammdaten

SWISS MARK.MID CAPS TR
ISIN CH0019399820
Valor 1939982
Währung CHF
Land Schweiz
Börsenplatz SWI

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
AMS AG 62.56 +0.4 +0.24 376828 62.30 62.12 63.80 24.00 62.56 62.58 179.00 -2.41% -29.54%
ARYZTA N 9.43 +1.2 +0.11 544497 9.51 9.28 9.74 1601.00 9.42 9.45 2689.00 -10.43% -75.89%
Baloise N 151.10 +0.7 +1.00 44800 147.70 147.70 151.40 613.00 151.00 151.10 607.00 +1.56% -1.05%
BARRY CALLEBA... 1866.00 +0.7 +13.00 2183 1850.00 1848.00 1873.00 49.00 1866.00 1867.00 17.00 0.00% -8.85%
BB BIOTECH N 69.70 -1.1 -0.75 92099 70.55 69.50 70.55 992.00 69.65 69.75 902.00 +1.43% +9.99%
LINDT&SPRUENG... 78800.00 0.0 0.00 54 78900.00 78000.00 78900.00 2.00 78600.00 78800.00 2.00 -2.96% +11.80%
LINDT&SPRUENG... 6720.00 -0.2 -15.00 454 6750.00 6690.00 6805.00 11.00 6720.00 6730.00 10.00 -2.18% +13.19%
Clariant N 25.92 -0.3 -0.08 670649 26.02 25.89 26.22 750.00 25.92 25.93 1389.00 +8.15% -4.59%
dorma+kaba 720.50 -0.1 -1.00 8827 719.50 718.00 726.00 26.00 720.50 721.00 47.00 -0.96% -20.50%
DUFRY 116.95 -0.5 -0.55 207941 117.45 116.65 118.50 637.00 116.95 117.00 659.00 -0.42% -18.91%
EMS-CHEMIE 624.50 +0.7 +4.50 8948 619.00 618.50 626.50 181.00 624.00 624.50 44.00 +1.39% -4.69%
Flughafen Zü... 196.80 +0.5 +1.00 17463 195.70 195.50 197.30 210.00 196.70 196.80 190.00 +0.51% -12.16%
GAM N 7.43 -0.1 -0.01 443586 7.43 7.13 7.50 2333.00 7.42 7.44 1865.00 +7.90% -52.73%
GEORG FISCHER 1118.00 -0.6 -7.00 4242 1125.00 1117.00 1127.00 141.00 1117.00 1118.00 34.00 -2.60% -12.66%
HELVETIA N 598.00 +0.6 +3.50 8027 594.50 593.00 598.00 86.00 597.50 598.00 54.00 +1.89% +8.39%
KUEHNE & NAGE... 153.70 +1.7 +2.50 76899 151.40 151.25 153.90 5.00 153.65 153.70 112.00 -1.79% -12.35%
LOGITECH INT. 44.07 +1.2 +0.52 487121 43.63 43.58 44.22 589.00 44.06 44.08 400.00 -3.74% +32.37%
OC Oerlikon 13.39 -1.0 -0.14 480474 13.48 13.34 13.52 2149.00 13.38 13.39 3544.00 -0.22% -17.75%
PARTNERS GROU... 781.00 +0.8 +6.00 22755 777.00 774.00 782.00 251.00 780.50 781.00 378.00 +0.52% +16.02%
PSP SWISS PRO... 95.55 +0.2 +0.20 40512 95.25 95.25 95.65 1078.00 95.50 95.60 794.00 -1.70% +3.25%
Schindler Hol... 230.60 +0.5 +1.20 13618 230.00 228.40 231.80 240.00 230.60 230.80 274.00 0.00% +4.04%
SCHINDLER HLD... 237.20 +0.6 +1.40 70368 235.60 234.00 237.60 738.00 237.00 237.20 832.00 +0.51% +5.13%
SONOVA HLDG N 195.45 +1.0 +1.90 63827 194.00 193.85 195.60 227.00 195.40 195.45 36.00 -3.23% +27.17%
Straumann N 735.50 -0.7 -5.00 13514 740.50 734.50 743.50 88.00 735.00 735.50 33.00 -3.86% +6.61%
SUNRISE COMMU... 90.30 +1.2 +1.05 168305 89.80 89.65 90.55 317.00 90.30 90.35 89.00 -1.27% +0.28%
SWATCH GROUP ... 76.05 +0.9 +0.65 49833 75.35 75.25 76.05 1108.00 75.95 76.05 346.00 +2.70% +2.28%
SWISS PRIME S... 83.60 +0.4 +0.30 70099 83.40 83.00 83.70 243.00 83.60 83.65 5842.00 -0.54% -6.73%
Temenos Group 161.00 +0.8 +1.30 64395 158.90 158.90 163.00 632.00 160.80 161.00 74.00 +2.37% +27.76%
VAT Group 112.50 +0.4 +0.50 43623 111.80 111.70 113.40 829.00 112.40 112.60 745.00 -0.26% -21.75%
Vifor Pharma 170.90 +0.8 +1.40 83755 169.95 169.45 171.70 35.00 170.80 170.90 358.00 -3.38% +36.07%