SWISS MARK.MID CAPS TR
3'700.02
CHF
-13.18
-0.35 %
22.01.2018 17:32:23
 

Chart

Kursdaten

Kurs 3'700.02 Eröffnung 3'714.33
Diff. absolut -13.18 Tages-Hoch 3'716.60
Diff. % -0.35 % Tages-Tief 3'691.68
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.01.2018 3'713.20 Volatilität in % 10.19
Börse SIX Swiss Exchange Indices Letzter Handel 22.01.2018 / 17:32
Währung CHF Aktualisierungsstand 23.01.2018 / 02:01

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2018 3.41 % 3'718.4 3'598.3
1 Woche 0.37 % 3'718.4 3'657.8
1 Monat 3.30 % 3'718.4 3'569.4
3 Monate 7.48 % 3'718.4 3'440.9
6 Monate 13.46 % 3'718.4 3'196.6
1 Jahr 34.78 % 3'718.4 2'709.1
3 Jahre 85.37 % 3'718.4 2'003.4
7.81
SMI 32.16
13.00
3.41
1.57
 
-5.58
  SMI   SMI
2016 2017 2018

Stammdaten

SWISS MARK.MID CAPS TR
ISIN CH0019399820
Valor 1939982
Währung CHF
Land Schweiz
Börsenplatz SWI

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
AMS AG 85.00 -4.3 -3.80 924518 87.50 84.68 87.64 70.00 85.10 86.50 21.00 -5.91% -3.90%
ARYZTA N 37.81 +0.1 +0.05 584107 37.72 37.72 38.14 280.00 37.25 38.00 200.00 +1.75% -2.17%
Baloise N 158.60 -0.5 -0.80 97238 159.20 158.10 159.70 1260.00 0.00 160.00 7259.00 +1.47% +4.55%
BARRY CALLEBA... 1950.00 -0.1 -1.00 11169 1948.00 1945.00 1968.00 10.00 1942.00 2000.00 8.00 -2.16% -4.08%
LINDT&SPRUENG... 70400.00 +0.4 +300.00 139 69800.00 69800.00 70400.00 2.00 69700.00 70500.00 1.00 -0.85% -0.12%
LINDT&SPRUENG... 5830.00 -0.1 -5.00 3592 5800.00 5800.00 5855.00 5.00 0.00 5850.00 66.00 -2.02% -2.02%
Clariant N 29.38 +0.2 +0.06 1450273 29.35 29.20 29.48 200.00 0.00 29.00 1000.00 +4.11% +7.82%
DKSH Holding 89.75 -0.8 -0.70 49862 90.40 89.65 90.45 200.00 89.30 90.80 130.00 -0.33% +5.28%
dorma+kaba 906.00 -0.8 -7.00 7749 918.00 903.50 919.00 25.00 893.00 906.00 6.00 -0.17% -0.17%
DUFRY 151.75 +2.6 +3.90 444322 148.40 148.40 153.00 6.00 152.80 152.50 65.00 +3.55% +4.73%
EMS-CHEMIE 692.50 -0.4 -2.50 11987 695.00 689.50 695.50 7.00 691.00 691.00 1.00 +0.29% +6.46%
Flughafen Zü... 241.00 +0.3 +0.80 41897 241.00 239.00 241.40 30.00 239.80 241.40 114.00 +1.60% +8.12%
GALENICA AG S... 49.00 +0.2 +0.10 97819 49.28 48.92 49.42 2000.00 49.50 49.50 1845.00 +0.20% -2.10%
GAM N 17.87 +0.3 +0.06 463700 17.90 17.74 17.98 47.00 17.77 17.95 600.00 +1.19% +13.46%
GEORG FISCHER 1378.00 -1.3 -18.00 10546 1396.00 1365.00 1396.00 3.00 1350.00 0.00 27.00 +0.07% +6.99%
HELVETIA N 567.50 +0.1 +0.50 15681 568.00 564.50 568.00 30.00 567.00 0.00 68.00 +0.53% +3.46%
KUEHNE & NAGE... 176.30 -0.2 -0.30 135460 176.45 175.60 176.60 200.00 175.80 178.50 200.00 -0.90% +2.20%
LOGITECH INT. 36.13 +0.6 +0.20 1833924 36.00 35.95 36.39 853.00 0.00 35.00 3000.00 +4.06% +9.82%
OC Oerlikon 17.67 -1.3 -0.23 1412619 17.92 17.59 17.92 1300.00 17.58 0.00 5.00 +3.82% +7.42%
PARTNERS GROU... 728.50 -0.3 -2.50 41640 733.00 725.00 733.50 16.00 0.00 735.00 80.00 +2.25% +9.06%
PSP SWISS PRO... 92.65 -0.2 -0.15 61790 92.80 92.30 92.80 2000.00 91.50 93.00 300.00 0.00% +0.32%
Schindler Hol... 230.40 +0.3 +0.80 22967 228.80 228.80 230.40 13.00 231.00 233.00 50.00 +0.79% +4.49%
SCHINDLER HLD... 237.40 +0.3 +0.80 99549 237.00 235.80 237.40 300.00 230.00 238.00 315.00 +1.37% +5.84%
SONOVA HLDG N 149.55 -1.3 -1.95 296211 151.80 149.15 151.90 343.00 0.00 151.20 170.00 -0.93% -1.74%
Straumann N 717.50 -0.7 -5.00 21811 721.00 714.50 725.00 10.00 710.00 720.00 10.00 +2.87% +4.21%
SUNRISE COMMU... 89.45 +0.5 +0.45 119969 89.35 88.90 89.95 300.00 0.00 90.00 1445.00 +1.07% +0.51%
SWATCH GROUP ... 77.10 -0.1 -0.05 84199 77.25 77.05 77.70 200.00 75.80 77.70 100.00 -0.84% +3.49%
SWISS PRIME S... 89.75 +0.2 +0.15 73702 89.50 89.40 89.85 60.00 0.00 89.10 175.00 +0.17% -0.28%
Temenos Group 124.30 -2.1 -2.70 179973 126.80 124.10 127.20 50.00 124.00 125.00 80.00 -2.66% -0.56%
Vifor Pharma 134.40 -0.3 -0.35 113007 134.60 134.10 135.55 200.00 133.00 135.00 250.00 -2.61% +7.61%