SWISS MARK.MID CAPS TR
3'536.49
CHF
-36.71
-1.03 %
25.04.2018 17:35:06
 

Chart

Kursdaten

Kurs 3'536.49 Eröffnung 3'557.19
Diff. absolut -36.71 Tages-Hoch 3'562.09
Diff. % -1.03 % Tages-Tief 3'514.46
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.04.2018 3'573.20 Volatilität in % 12.48
Börse SIX Swiss Exchange Indices Letzter Handel 25.04.2018 / 17:35
Währung CHF Aktualisierungsstand 26.04.2018 / 02:04

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2018 -1.16 % 3'719.3 3'363.4
1 Woche -0.63 % 3'591.2 3'514.5
1 Monat 3.33 % 3'591.2 3'363.4
3 Monate -3.08 % 3'698.0 3'363.4
6 Monate 1.77 % 3'719.3 3'363.4
1 Jahr 13.79 % 3'719.3 3'111.7
3 Jahre 47.69 % 3'719.3 2'157.5
7.81
SMI 32.16
13.00
  SMI
 
-5.58
  SMI
-1.16
-6.83
2016 2017 2018

Stammdaten

SWISS MARK.MID CAPS TR
ISIN CH0019399820
Valor 1939982
Währung CHF
Land Schweiz
Börsenplatz SWI

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
AMS AG 85.66 -1.5 -1.34 1535107 86.40 84.84 88.72 82.00 85.66 89.40 389.00 -17.75% -3.15%
ARYZTA N 21.77 -1.9 -0.42 761904 22.14 21.47 22.14 467.00 21.37 22.19 273.00 -5.06% -43.67%
Baloise N 155.70 -0.4 -0.60 185459 155.60 154.60 156.20 200.00 152.00 155.90 495.00 +0.84% +2.64%
BARRY CALLEBA... 1796.00 -0.2 -4.00 5914 1795.00 1779.00 1801.00 1.00 1773.00 1800.00 118.00 -0.22% -11.66%
LINDT&SPRUENG... 74500.00 +0.5 +400.00 111 73700.00 73600.00 74500.00 1.00 73600.00 74500.00 10.00 +1.78% +5.70%
LINDT&SPRUENG... 6225.00 +0.1 +5.00 3377 6180.00 6180.00 6225.00 1.00 6050.00 6230.00 5.00 +0.97% +4.62%
Clariant N 23.23 -7.4 -1.85 4995230 24.12 23.09 24.27 1745.00 0.00 0.00 700.00 -5.53% -14.75%
DKSH Holding 78.80 -0.9 -0.70 50213 79.00 78.70 79.40 500.00 78.80 80.00 250.00 -0.63% -7.57%
dorma+kaba 750.00 -1.8 -14.00 17461 761.50 742.00 765.00 62.00 743.00 740.00 10.00 -1.96% -17.36%
DUFRY 137.20 -0.9 -1.25 150862 138.10 136.65 138.10 350.00 137.00 0.00 800.00 +2.31% -5.31%
EMS-CHEMIE 602.50 -1.9 -11.50 23549 610.00 599.00 611.50 20.00 600.00 602.50 1.00 -1.55% -7.38%
Flughafen Zü... 206.00 +2.3 +4.60 92342 204.20 200.80 206.40 1.00 210.00 208.20 300.00 0.00% -7.58%
GALENICA AG S... 52.75 0.0 0.00 345532 52.65 52.40 53.00 1000.00 51.00 52.95 500.00 +2.13% +5.39%
GAM N 16.48 -1.2 -0.20 579371 16.57 16.38 16.67 2515.00 16.48 0.00 750.00 +2.68% +4.63%
GEORG FISCHER 1238.00 -2.0 -25.00 10975 1252.00 1226.00 1256.00 2.00 1238.00 1250.00 51.00 -3.28% -3.88%
HELVETIA N 582.50 -0.2 -1.00 20079 581.50 580.50 583.50 75.00 581.00 585.00 10.00 -1.69% +6.20%
KUEHNE & NAGE... 153.45 -1.9 -3.05 244924 156.00 153.05 156.30 35.00 154.00 156.30 60.00 +0.89% -11.04%
LOGITECH INT. 36.60 -1.1 -0.41 771422 36.70 36.15 37.10 1250.00 36.00 0.00 350.00 -0.11% +11.25%
OC Oerlikon 15.56 -2.4 -0.38 1267125 15.71 15.36 16.00 4000.00 15.30 0.00 1000.00 -1.33% -5.41%
PARTNERS GROU... 707.50 -1.9 -14.00 121985 719.50 701.50 720.50 2.00 712.00 713.00 102.00 -1.53% +5.91%
PSP SWISS PRO... 90.90 -0.4 -0.40 56944 91.10 90.75 91.50 500.00 90.60 92.00 2615.00 -0.87% -1.57%
Schindler Hol... 194.60 -1.6 -3.20 40576 197.40 193.50 197.40 17.00 201.00 201.00 200.00 -1.92% -11.75%
SCHINDLER HLD... 202.60 -1.0 -2.00 195931 204.20 201.40 204.80 425.00 200.00 204.80 500.00 -1.84% -9.67%
SONOVA HLDG N 161.15 -0.1 -0.15 272833 160.75 159.50 161.65 30.00 159.00 161.40 151.00 +1.67% +5.88%
Straumann N 621.50 -1.7 -11.00 53372 632.50 614.00 632.50 4.00 629.50 629.50 12.00 -0.64% -9.73%
SUNRISE COMMU... 77.75 +0.3 +0.25 284414 77.10 77.10 78.35 25.00 79.00 78.85 887.00 +0.39% -12.64%
SWATCH GROUP ... 86.90 -0.9 -0.75 123030 86.90 86.10 87.90 30.00 0.00 86.90 963.00 +1.28% +16.64%
SWISS PRIME S... 91.20 -0.7 -0.65 101002 91.75 91.00 91.95 5.00 91.50 91.40 1000.00 -0.82% +1.33%
Temenos Group 123.30 -1.6 -2.00 243694 124.60 121.70 124.70 200.00 122.00 125.00 1075.00 +4.31% -1.36%
Vifor Pharma 152.70 +2.8 +4.20 387023 148.90 148.65 152.75 26.00 151.40 152.65 50.00 +1.80% +22.26%