SWISS MARK.MID CAPS TR
3'133.43
CHF
56.97
1.85 %
12.12.2018 22:06:00
 

Chart

Kursdaten

Kurs 3'133.43 Eröffnung 3'084.99
Diff. absolut 56.97 Tages-Hoch 3'140.80
Diff. % 1.85 % Tages-Tief 3'076.72
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 11.12.2018 3'076.46 Volatilität in % 15.10
Börse SIX Swiss Exchange Indices Letzter Handel 12.12.2018 / 22:06
Währung CHF Aktualisierungsstand 13.12.2018 / 03:12

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2018 -12.43 % 3'822.6 3'033.1
1 Woche -1.04 % 3'140.8 3'033.1
1 Monat -5.16 % 3'329.6 3'033.1
3 Monate -16.03 % 3'750.3 3'033.1
6 Monate -16.25 % 3'822.6 3'033.1
1 Jahr -11.77 % 3'822.6 3'033.1
3 Jahre 30.26 % 3'822.6 2'199.9
7.81
SMI 32.16
13.00
  SMI
 
-5.58
  SMI
-12.43
-5.55
2016 2017 2018

Stammdaten

SWISS MARK.MID CAPS TR
ISIN CH0019399820
Valor 1939982
Währung CHF
Land Schweiz
Börsenplatz SWI

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
AMS AG 23.94 +3.0 +0.69 874105 23.69 22.50 24.14 260.00 0.00 0.00 700.00 -8.35% -72.93%
ARYZTA N 1.21 -3.7 -0.05 2560077 1.27 1.20 1.27 5000.00 0.00 1.15 115.00 -5.70% -85.30%
Baloise N 141.30 +1.5 +2.10 157005 139.40 138.90 141.90 100.00 139.70 0.00 455.00 -2.48% -6.86%
BARRY CALLEBA... 1614.00 -0.2 -3.00 6855 1624.00 1608.00 1627.00 7.00 0.00 0.00 6.00 -3.24% -20.61%
BB BIOTECH N 63.55 +1.3 +0.80 92059 62.95 62.80 64.30 30.00 62.50 64.50 250.00 -2.61% -1.55%
LINDT&SPRUENG... 77000.00 -0.3 -200.00 152 77100.00 76700.00 77800.00 2.00 76800.00 77900.00 1.00 -4.11% +9.24%
LINDT&SPRUENG... 6490.00 -0.2 -10.00 2652 6470.00 6470.00 6555.00 2.00 6460.00 6540.00 2.00 -3.71% +9.08%
Clariant N 18.99 +2.2 +0.41 1259309 18.65 18.52 19.04 2000.00 18.81 19.09 2000.00 -4.26% -30.31%
dorma+kaba 662.00 +2.1 +13.50 15013 650.00 641.00 665.00 184.00 630.00 682.00 100.00 -7.61% -27.05%
DUFRY 98.30 +1.3 +1.24 231019 96.44 95.38 99.16 200.00 95.00 100.00 5250.00 -5.57% -32.16%
EMS-CHEMIE 513.50 +1.9 +9.50 39703 504.00 502.00 516.50 20.00 510.00 520.00 60.00 -4.73% -21.06%
Flughafen Zü... 165.60 +1.3 +2.10 55287 163.50 163.40 166.40 8.00 164.00 166.00 65.00 +1.78% -25.71%
GAM N 4.58 +2.2 +0.10 974231 4.47 4.40 4.62 1000.00 0.00 4.65 1500.00 -8.62% -70.93%
GEORG FISCHER 821.50 +2.6 +21.00 35956 805.00 801.50 826.50 6.00 820.00 826.00 20.00 +3.40% -36.22%
HELVETIA N 579.50 +1.0 +5.50 17213 576.50 575.50 582.50 4.00 578.00 588.00 20.00 -3.74% +5.65%
KUEHNE & NAGE... 132.25 +1.1 +1.45 364972 131.30 130.15 132.55 500.00 132.25 132.25 275.00 -4.99% -23.33%
LOGITECH INT. 33.79 +1.2 +0.39 1588232 33.32 32.94 33.86 50.00 0.00 34.15 100.00 +0.90% +2.71%
OC Oerlikon 11.52 +2.8 +0.31 943348 11.24 11.13 11.57 2.00 0.00 12.00 500.00 -2.37% -29.97%
PARTNERS GROU... 633.00 +1.5 +9.50 68189 627.50 622.00 635.00 13.00 0.00 610.00 20.00 -1.78% -5.24%
PSP SWISS PRO... 98.85 +0.1 +0.05 153365 99.50 98.85 100.00 500.00 98.50 100.00 2883.00 +2.44% +7.04%
Schindler Hol... 194.20 +3.4 +6.30 73795 188.50 187.50 195.30 55.00 190.90 195.80 220.00 +1.20% -11.93%
SCHINDLER HLD... 202.80 +3.3 +6.40 189890 196.90 195.80 203.80 115.00 200.00 204.20 500.00 +1.86% -9.59%
SONOVA HLDG N 163.00 +3.4 +5.35 296069 157.95 157.90 163.60 50.00 0.00 0.00 100.00 -0.61% +7.10%
Straumann N 658.50 +2.9 +18.50 51486 642.50 640.50 658.50 155.00 0.00 660.00 125.00 +5.87% -4.36%
SUNRISE COMMU... 88.05 +1.1 +0.95 165036 87.10 86.55 88.30 100.00 0.00 88.75 170.00 +1.09% -1.07%
SWATCH GROUP ... 59.30 +4.0 +2.30 262630 57.55 56.60 59.45 17.00 56.40 60.60 300.00 +0.85% -20.40%
SWISS PRIME S... 82.25 +1.2 +1.00 243219 81.50 81.50 82.95 20.00 82.00 82.80 1223.00 +0.92% -7.91%
Temenos Group 128.60 +5.5 +6.70 342233 123.30 122.50 129.40 80.00 0.00 134.00 111.00 +3.96% +2.88%
VAT Group 98.50 +2.7 +2.55 102636 97.00 94.90 99.05 200.00 0.00 100.00 100.00 -0.81% -31.79%
Vifor Pharma 124.25 +2.0 +2.45 311575 122.00 121.05 125.00 544.00 123.10 0.00 290.00 +1.43% -0.52%