SWISS MARK.MID CAPS TR
3'425.02
CHF
-4.77
-0.14 %
21.03.2019 22:06:00
 

Chart

Kursdaten

Kurs 3'425.02 Eröffnung 3'422.82
Diff. absolut -4.77 Tages-Hoch 3'427.78
Diff. % -0.14 % Tages-Tief 3'402.55
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 20.03.2019 3'429.79 Volatilität in % 15.32
Börse SIX Swiss Exchange Indices Letzter Handel 21.03.2019 / 22:06
Währung CHF Aktualisierungsstand 22.03.2019 / 06:03

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 15.52 % 3'467.0 2'901.7
1 Woche -0.37 % 3'467.0 3'402.6
1 Monat 2.21 % 3'467.0 3'333.8
3 Monate 16.84 % 3'467.0 2'889.6
6 Monate -7.67 % 3'729.6 2'889.6
1 Jahr -2.12 % 3'822.6 2'889.6
3 Jahre 38.28 % 3'822.6 2'377.5
32.16
13.00
  SMI 15.52
12.16
  SMI
-17.60
-10.68
  SMI
2017 2018 2019

Stammdaten

SWISS MARK.MID CAPS TR
ISIN CH0019399820
Valor 1939982
Währung CHF
Land Schweiz
Börsenplatz SWI

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
AMS AG 29.73 +3.2 +0.92 787187 29.00 28.71 29.98 909.00 29.71 29.73 2303.00 +7.29% +26.19%
ARYZTA N 1.43 -1.4 -0.02 1924280 1.44 1.41 1.46 24856.00 1.42 1.43 34048.00 -0.66% +31.10%
Baloise N 163.70 -0.2 -0.40 120315 163.00 161.90 163.90 1638.00 163.60 163.70 703.00 +1.05% +20.90%
BARRY CALLEBA... 1797.00 -0.1 -1.00 4749 1797.00 1783.00 1803.00 48.00 1797.00 1799.00 150.00 0.00% +17.37%
BB BIOTECH N 72.25 -0.8 -0.55 112908 72.75 69.65 72.75 1112.00 72.20 72.25 338.00 -0.82% +23.72%
LINDT&SPRUENG... 77400.00 -0.1 -100.00 90 77100.00 76900.00 77500.00 4.00 77400.00 77500.00 2.00 +1.71% +5.59%
LINDT&SPRUENG... 6710.00 0.0 0.00 1623 6725.00 6690.00 6740.00 7.00 6705.00 6710.00 457.00 -0.22% +10.00%
Clariant N 21.83 -0.2 -0.05 1173707 22.02 21.60 22.02 33252.00 21.83 21.85 1625.00 +0.37% +20.67%
dorma+kaba 697.50 -0.2 -1.50 7168 695.00 693.50 701.00 129.00 697.00 697.50 238.00 +0.65% +17.62%
DUFRY 108.15 +0.8 +0.85 263469 108.00 106.15 108.55 881.00 108.10 108.15 1811.00 +5.93% +16.14%
EMS-CHEMIE 582.00 -0.5 -3.00 18280 585.00 579.50 587.00 754.00 582.00 582.50 54.00 -0.51% +24.63%
Flughafen Zü... 180.30 +0.6 +1.00 40806 179.00 178.30 180.30 143.00 180.30 180.40 2245.00 +1.81% +10.95%
GAM N 3.40 -4.3 -0.15 1120145 3.52 3.30 3.52 34813.00 3.40 3.40 11132.00 -5.25% -11.93%
GEORG FISCHER 932.00 -0.4 -4.00 11367 937.00 924.50 940.00 71.00 932.00 933.00 126.00 +2.31% +18.50%
HELVETIA N 620.00 -0.8 -5.00 12678 622.00 617.00 622.50 1112.00 620.00 620.50 47.00 0.00% +7.92%
KUEHNE & NAGE... 136.10 -0.6 -0.80 165014 136.70 135.15 136.85 2136.00 136.05 136.10 3001.00 0.00% +7.72%
LOGITECH INT. 37.89 +1.1 +0.43 764646 37.41 37.19 38.05 2111.00 37.87 37.89 1516.00 -1.56% +22.54%
OC Oerlikon 12.84 -0.8 -0.10 1103744 12.94 12.70 12.94 15762.00 12.83 12.84 24946.00 -1.53% +16.30%
PARTNERS GROU... 710.50 +0.1 +0.50 57485 710.50 705.00 711.00 1029.00 710.50 711.00 201.00 -1.93% +19.21%
PSP SWISS PRO... 107.60 +0.4 +0.40 115581 107.20 106.80 107.80 1443.00 107.60 107.70 467.00 +0.75% +11.10%
Schindler Hol... 205.40 -0.8 -1.60 21446 206.20 204.00 206.40 76.00 205.20 205.40 103.00 -1.53% +7.76%
SCHINDLER HLD... 210.80 -0.8 -1.80 98050 211.80 210.20 212.40 170.00 210.80 211.00 1999.00 -1.77% +8.27%
SONOVA HLDG N 195.95 -0.4 -0.75 102174 195.70 195.25 197.05 1435.00 195.90 195.95 1611.00 -1.61% +22.01%
Straumann N 796.50 -0.4 -3.00 25074 792.00 790.50 800.50 11.00 796.00 796.50 78.00 -1.73% +28.88%
SUNRISE COMMU... 73.60 -0.4 -0.30 122190 74.05 73.40 74.50 2677.00 73.55 73.60 3585.00 -1.08% -14.86%
SWATCH GROUP ... 56.15 -0.7 -0.40 121204 56.15 55.45 56.35 675.00 56.10 56.15 5056.00 -0.44% -1.14%
SWISS PRIME S... 86.80 -0.1 -0.10 115242 86.80 86.50 87.00 2359.00 86.80 86.85 4060.00 +1.17% +9.11%
Temenos Group 143.00 +0.3 +0.40 151889 142.80 142.00 144.00 883.00 142.90 143.00 10155.00 -2.72% +21.29%
VAT Group 106.30 +0.7 +0.70 178392 105.20 104.80 107.00 1783.00 106.30 106.40 528.00 +4.52% +23.17%
Vifor Pharma 135.95 -0.2 -0.30 178648 135.55 134.40 136.70 440.00 135.95 136.00 717.00 -3.17% +27.17%