DJ US INSURANCE PR
633.48
USD
-0.43
-0.07 %
19.04.2019 01:04:11
 

Chart

Kursdaten

Kurs 633.48 Eröffnung 633.85
Diff. absolut -0.43 Tages-Hoch 638.02
Diff. % -0.07 % Tages-Tief 632.84
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 57'632'535 Umsatz -
Schlusskurs vom 17.04.2019 633.91 Volatilität in % 16.21
Börse außerbörslich USA Letzter Handel 19.04.2019 / 01:04
Währung USD Aktualisierungsstand 20.04.2019 / 10:04

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 10.29 % 640.9 551.7
1 Woche 1.42 % 640.9 628.3
1 Monat 1.90 % 640.9 599.9
3 Monate 5.97 % 640.9 583.4
6 Monate 4.85 % 640.9 530.3
1 Jahr 3.84 % 648.3 530.3
3 Jahre 36.36 % 657.9 435.6
14.85
13.00
  SMI 10.29
13.55
  SMI
-6.67
-10.68
  SMI
2017 2018 2019

Stammdaten

DJ US INSURANCE PR
ISIN XC0006882424
Valor
Währung USD
Land USA
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
AFLAC 48.92 -0.2 -0.12 4271915 48.98 48.75 49.26 200.00 47.51 51.20 300.00 -0.91% +7.37%
Allstate Corp 96.72 -0.7 -0.71 2533063 97.34 96.70 98.28 400.00 96.50 100.00 500.00 +0.95% +17.05%
American Fina... 100.00 +0.7 +0.67 477863 99.33 99.30 101.00 100.00 95.52 100.03 3200.00 +2.29% +10.46%
AIG 46.04 +0.2 +0.07 3729295 45.90 45.81 46.44 400.00 45.80 46.29 400.00 +0.72% +16.82%
AMER. NATL IN... 118.80 +0.5 +0.61 35024 118.18 117.30 119.50 500.00 118.80 119.19 400.00 -1.84% -6.63%
AON 175.17 -0.1 -0.20 838317 174.59 173.32 175.86 100.00 153.13 175.15 300.00 +0.74% +20.51%
Arch Capital ... 32.53 -0.3 -0.09 716934 32.65 32.48 32.91 600.00 32.53 32.57 2600.00 -0.31% +21.74%
Argo Group In... 73.59 +0.2 +0.18 79778 73.43 73.39 74.18 200.00 73.21 73.57 500.00 +1.39% +9.43%
Aspen Insuran... 42.74 +0.5 +0.23 20706027 42.74 42.73 42.75 100.00 42.65 42.90 100.00 +0.49% +1.79%
Assurant 93.23 -0.9 -0.83 383408 94.00 93.17 94.70 5200.00 93.23 130.10 100.00 -2.32% +4.24%
Assured Guara... 46.53 +0.0 +0.02 406841 46.45 46.29 46.66 100.00 45.69 49.55 100.00 +1.15% +21.55%
Axis Capital 56.99 +0.5 +0.26 738508 56.83 56.62 57.51 2500.00 56.98 65.00 100.00 +1.24% +10.36%
Berkley, W.R.... 58.35 +0.7 +0.43 555686 58.06 57.89 58.78 100.00 47.23 58.42 2200.00 +1.62% +18.42%
Berkshire Hat... 209.99 -0.2 -0.38 2590894 210.96 209.73 211.43 500.00 209.90 210.19 500.00 +1.61% +2.85%
Brown & Brown 30.57 +0.5 +0.16 905211 30.39 30.38 30.61 500.00 25.28 31.75 500.00 +0.99% +10.92%
Chubb Ltd 138.66 +0.6 +0.87 1302187 137.80 137.80 140.46 100.00 119.27 142.00 100.00 +0.49% +7.34%
Cincinnati Fi... 86.60 +0.2 +0.13 1090417 86.57 86.33 87.01 100.00 83.90 88.00 500.00 -0.31% +11.86%
CNO Financial... 16.93 -1.3 -0.23 750037 17.13 16.90 17.23 600.00 16.83 17.51 3700.00 +1.20% +13.78%
E-L FINL CORP... 807.00 +0.2 +2.00 230 807.00 807.00 807.00 500.00 807.00 815.00 100.00 +0.25% +9.05%
ERIE INDEMNIT... 179.95 +0.5 +0.86 78387 179.53 178.98 180.89 100.00 179.95 180.14 100.00 +2.35% +34.99%
Everest Reins... 229.04 +0.2 +0.35 238893 228.60 228.18 230.28 4600.00 229.04 229.10 200.00 +3.21% +5.18%
Fairfax Finan... 631.04 +0.0 +0.07 24578 630.00 620.45 631.04 100.00 628.00 631.98 100.00 +2.28% +5.00%
First America... 55.55 -0.1 -0.05 417842 55.79 55.46 55.82 100.00 45.00 61.75 100.00 +2.36% +24.44%
Gallagher & ,... 80.42 +0.2 +0.16 1030280 80.15 79.77 80.57 100.00 71.62 82.50 900.00 +0.94% +9.12%
Genworth Fina... 3.75 -0.3 -0.01 1256984 3.75 3.73 3.78 5000.00 3.74 4.00 200.00 -3.10% -19.53%
Great-West Li... 34.38 +1.4 +0.46 1337603 33.84 33.84 34.38 100.00 34.23 34.40 1800.00 +4.47% +22.00%
Hanover Insur... 117.03 +0.5 +0.61 247760 116.54 116.54 118.32 100.00 117.16 117.17 1800.00 +1.03% +0.22%
Hartford FS 50.94 +0.7 +0.36 1753599 50.48 50.46 51.45 100.00 41.19 51.74 200.00 +0.73% +14.60%
Horace Mann E... 37.91 +1.3 +0.49 120566 37.33 37.33 38.02 500.00 37.90 43.07 100.00 +3.58% +1.23%
Industrial Al... 54.01 +1.2 +0.65 250562 53.18 53.08 54.07 200.00 53.88 54.09 100.00 +4.73% +23.96%
Intact Financ... 111.07 +0.2 +0.26 175212 111.28 110.70 111.74 100.00 110.63 111.21 1900.00 +0.42% +11.98%
KEMPER CORP. ... 85.58 +1.4 +1.17 264906 84.58 84.25 85.75 600.00 85.57 85.58 3300.00 +3.99% +28.92%
Lincoln Natio... 66.19 +0.0 +0.03 1139420 65.96 65.88 66.50 100.00 57.00 72.57 200.00 +3.58% +29.00%
Loews 48.82 -0.9 -0.42 1710521 49.20 48.76 49.53 500.00 44.68 50.00 100.00 -0.57% +7.25%
Manulife Fina... 24.64 -0.4 -0.09 4820448 24.60 24.60 24.84 11200.00 24.60 24.65 6400.00 +2.67% +27.21%
Markel Co. 1014.82 +0.2 +2.48 47312 1014.46 1011.95 1023.99 80.00 975.00 1060.00 30.00 +2.95% -2.24%
Marsh & McLen... 93.72 -0.7 -0.69 2286743 94.05 93.15 94.44 100.00 88.85 94.34 100.00 +0.10% +17.52%
MBIA 9.45 -0.3 -0.03 515058 9.45 9.38 9.51 13000.00 9.31 10.50 300.00 +0.11% +5.94%
Mercury Gener... 51.10 -0.3 -0.15 152672 51.34 51.06 51.52 3000.00 51.08 61.76 300.00 +1.73% -1.18%
MetLife 45.32 -1.1 -0.49 6078046 45.67 45.26 45.88 100.00 45.00 46.31 100.00 +0.09% +10.38%
Old Republic ... 21.05 0.0 0.00 1423718 21.03 20.99 21.23 500.00 20.65 23.16 100.00 +0.05% +2.33%
Power oration... 32.60 +1.4 +0.46 2236395 32.00 31.99 32.60 2000.00 32.49 32.61 200.00 +3.10% +32.90%
Power Financi... 33.20 +0.3 +0.09 724036 33.07 32.92 33.27 100.00 33.18 33.22 2000.00 +3.04% +28.53%
Principal Fin... 55.22 -0.8 -0.45 1894860 55.62 55.07 55.78 100.00 54.80 56.78 500.00 +3.29% +25.02%
Proassurance ... 35.22 -0.3 -0.12 168675 35.37 35.09 35.50 500.00 35.21 35.22 5000.00 -0.40% -13.17%
Progressive 75.00 -1.5 -1.16 3057069 76.17 74.92 76.47 100.00 73.75 77.75 200.00 +4.50% +24.32%
Prudential Fi... 103.83 -0.3 -0.33 1430794 103.94 103.67 104.54 100.00 99.80 106.00 100.00 +4.29% +27.32%
Reinsurance G... 151.61 +0.7 +1.01 315112 151.00 150.00 152.13 2200.00 151.61 151.68 600.00 +2.74% +8.12%
RenaissanceRe 152.98 -0.0 -0.05 228897 153.20 152.49 153.83 100.00 143.21 152.97 100.00 +2.33% +14.42%
RLI CORP. Reg... 78.30 +6.8 +5.00 360283 72.94 72.43 78.58 600.00 78.24 78.25 500.00 +7.27% +13.49%
Selective Ins... 69.03 +0.7 +0.51 267002 68.49 68.40 69.32 100.00 65.21 69.03 1400.00 +1.72% +13.28%
Sun Life Fina... 54.89 +0.7 +0.39 1133296 54.55 54.45 55.00 100.00 54.83 54.90 1000.00 +3.23% +21.20%
Torchmark 88.74 +2.9 +2.48 1051889 86.51 86.51 91.28 100.00 84.10 91.00 100.00 +3.85% +19.07%
Tower Group I... 2.23 +7.7 +0.16 1360428 2.09 2.09 2.25 100100.00 2.49 2.50 10500.00 +12.63% -34.02%
Travelers Com... 138.93 +2.3 +3.06 2199201 138.75 138.00 141.52 100.00 136.00 149.41 200.00 +1.94% +16.02%
Unum Group 36.58 -2.2 -0.84 2659192 37.35 36.57 37.60 1000.00 35.00 38.00 100.00 +0.72% +24.51%
WHITE MTNS IN... 913.44 +0.1 +0.94 4556 913.30 913.30 919.33 100.00 875.00 1125.00 400.00 +0.06% +6.50%