DJ US INSURANCE PR
652.67
USD
-5.90
-0.90 %
26.06.2019 23:26:05
 

Chart

Kursdaten

Kurs 652.67 Eröffnung 659.26
Diff. absolut -5.90 Tages-Hoch 660.65
Diff. % -0.90 % Tages-Tief 652.65
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 57'942'271 Umsatz -
Schlusskurs vom 26.06.2019 658.57 Volatilität in % 16.00
Börse außerbörslich USA Letzter Handel 26.06.2019 / 23:26
Währung USD Aktualisierungsstand 27.06.2019 / 12:06

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 13.63 % 664.7 551.7
1 Woche -0.83 % 664.7 652.7
1 Monat 2.02 % 664.7 626.2
3 Monate 7.52 % 664.7 602.2
6 Monate 16.82 % 664.7 546.4
1 Jahr 13.19 % 664.7 530.3
3 Jahre 45.43 % 664.7 435.6
14.85
13.00
  SMI 13.63
16.71
  SMI
-6.67
-10.68
  SMI
2017 2018 2019

Stammdaten

DJ US INSURANCE PR
ISIN XC0006882424
Valor
Währung USD
Land USA
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
AFLAC 54.24 -1.3 -0.71 2779238 54.95 54.16 54.99 100.00 53.08 55.11 100.00 -1.63% +19.05%
Allstate Corp 99.49 -2.1 -2.12 1850216 101.62 99.38 101.72 200.00 99.35 104.00 500.00 -3.18% +20.40%
American Fina... 101.00 -1.4 -1.44 410357 102.64 100.98 103.00 1800.00 101.05 110.00 1000.00 -2.50% +11.57%
AIG 52.26 -0.9 -0.47 3883442 52.94 52.09 52.96 100.00 51.41 53.35 100.00 -2.50% +32.61%
AMER. NATL IN... 112.75 -0.8 -0.90 55249 113.74 112.75 114.32 700.00 112.66 113.00 400.00 -2.67% -11.39%
AON 189.89 -1.7 -3.36 861622 193.21 189.53 194.25 100.00 152.69 199.87 100.00 -1.10% +30.63%
Arch Capital ... 35.27 -1.8 -0.64 1053835 35.95 35.21 36.26 300.00 33.57 37.00 200.00 -2.30% +32.00%
Argo Group In... 72.98 -3.3 -2.51 159641 75.72 72.83 76.47 200.00 72.11 82.50 1000.00 -3.39% +8.52%
Assurant 102.75 -3.1 -3.26 781691 106.20 102.72 106.20 2700.00 102.74 130.10 100.00 -4.52% +14.88%
Assured Guara... 41.66 -1.7 -0.70 619133 42.57 41.59 42.69 100.00 37.55 52.44 200.00 -3.25% +8.83%
Axis Capital 58.52 -2.1 -1.27 647989 59.87 58.50 59.90 100.00 57.00 58.66 200.00 -3.34% +13.32%
Berkley, W.R.... 65.06 -2.5 -1.69 974590 66.81 65.06 66.89 100.00 59.50 64.43 300.00 -2.02% +32.04%
Berkshire Hat... 208.51 +0.2 +0.44 3937817 208.28 208.21 210.00 100.00 206.41 209.99 100.00 +0.85% +2.12%
Brown & Brown 32.54 -1.9 -0.63 558705 33.16 32.54 33.22 2200.00 32.50 34.49 500.00 -1.87% +18.07%
Chubb Ltd 147.00 -2.6 -3.94 1453733 150.89 146.94 150.89 100.00 144.15 155.00 200.00 -1.64% +13.79%
Cincinnati Fi... 102.25 -2.7 -2.79 725851 104.64 102.20 104.99 100.00 1.01 105.36 300.00 -2.47% +32.07%
CNO Financial... 16.14 -0.9 -0.15 800885 16.34 16.14 16.41 20800.00 16.14 17.92 400.00 -1.71% +8.47%
E-L FINL CORP... 744.51 -0.1 -0.49 664 748.51 744.51 748.51 100.00 744.50 834.00 100.00 -2.68% +0.61%
ERIE INDEMNIT... 250.00 -2.5 -6.50 183050 256.03 249.70 257.75 100.00 230.32 264.14 100.00 -1.04% +87.53%
Everest Reins... 242.93 -3.3 -8.38 394970 251.62 242.51 252.38 200.00 242.73 251.00 200.00 -3.58% +11.56%
Fairfax Finan... 656.44 +1.4 +8.80 103677 648.06 645.96 657.92 100.00 632.78 660.00 200.00 +1.39% +9.23%
First America... 53.09 -3.7 -2.03 761554 55.30 53.03 55.38 300.00 48.39 56.24 100.00 -2.05% +18.93%
Gallagher & ,... 84.63 -1.8 -1.57 798198 86.16 84.62 86.35 100.00 83.35 86.28 300.00 -2.49% +14.83%
Genworth Fina... 3.60 +2.6 +0.09 6278175 3.53 3.35 3.68 5000.00 3.52 3.70 3000.00 +13.92% -22.75%
Great-West Li... 29.98 -0.1 -0.03 711339 30.05 29.91 30.12 200.00 29.95 30.49 1700.00 -0.96% +6.39%
Hanover Insur... 125.11 -2.9 -3.79 288394 128.71 125.09 129.39 200.00 124.38 129.68 100.00 -2.13% +7.14%
Hartford FS 54.88 -2.1 -1.15 2161547 56.13 54.74 56.13 100.00 49.14 54.85 100.00 -0.67% +23.46%
Horace Mann E... 38.16 -2.9 -1.14 292958 39.28 38.11 39.56 3100.00 38.16 43.07 100.00 -8.60% +1.90%
IA Financial ... 53.52 +0.8 +0.43 202766 53.19 53.19 53.89 200.00 52.94 53.60 6600.00 +0.45% +22.84%
Intact Financ... 120.14 -1.5 -1.87 271964 122.24 119.81 122.24 100.00 119.26 124.50 100.00 -2.49% +21.12%
KEMPER CORP. ... 84.84 -3.4 -2.96 402910 88.43 84.83 88.64 400.00 84.11 85.60 400.00 -4.12% +27.81%
Lincoln Natio... 62.83 +1.3 +0.82 2003596 62.34 61.77 62.98 100.00 58.00 67.00 400.00 +0.18% +22.45%
Loews 53.43 -2.1 -1.12 1304812 54.59 53.43 54.59 100.00 37.91 53.41 100.00 -0.35% +17.38%
Manulife Fina... 23.80 -0.0 -0.01 3357687 23.94 23.75 24.06 1200.00 23.75 23.94 2000.00 +0.42% +22.87%
Markel Co. 1063.98 -1.2 -12.91 22557 1075.89 1060.59 1084.46 20.00 1026.62 1110.50 10.00 -2.11% +2.50%
Marsh & McLen... 97.57 -1.1 -1.04 2185830 98.69 97.57 99.01 400.00 94.50 100.00 400.00 -0.34% +22.34%
MBIA 9.16 -1.0 -0.09 904385 9.26 9.14 9.29 100.00 8.87 10.60 400.00 -0.11% +2.69%
Mercury Gener... 60.71 -1.1 -0.68 233110 61.48 60.64 61.48 2300.00 60.68 62.25 500.00 +0.23% +17.40%
MetLife 48.87 +0.3 +0.14 3559026 48.89 48.47 49.11 500.00 48.00 55.00 100.00 +0.25% +19.02%
Old Republic ... 22.06 -2.6 -0.59 977970 22.73 22.06 22.73 100.00 21.01 23.15 1900.00 -2.30% +7.24%
Power oration... 27.86 -1.6 -0.44 948496 28.30 27.75 28.48 1100.00 27.75 27.91 2000.00 -1.14% +13.58%
Power Financi... 30.12 -1.0 -0.30 1205333 30.47 30.08 30.49 1000.00 30.01 30.26 400.00 -0.86% +16.61%
Principal Fin... 56.16 -0.5 -0.27 1208519 56.76 56.07 56.95 100.00 50.65 58.89 100.00 -0.02% +27.15%
Proassurance ... 35.99 -0.7 -0.24 319303 36.38 35.76 36.88 300.00 35.81 37.00 300.00 -3.28% -11.27%
Progressive 78.59 -1.2 -0.97 3561066 79.90 78.50 80.40 100.00 78.00 81.84 100.00 -3.85% +30.27%
Prudential Fi... 98.52 +0.3 +0.25 1773806 99.05 98.02 99.19 1000.00 90.05 98.93 1000.00 -0.45% +20.81%
Reinsurance G... 149.68 -1.3 -1.94 457971 152.02 149.68 152.49 1000.00 147.85 151.51 1000.00 -2.07% +6.74%
RenaissanceRe 176.24 -2.1 -3.76 323071 180.70 175.87 180.70 200.00 176.21 176.22 2200.00 -2.98% +31.82%
RLI CORP. DL ... 84.48 -3.2 -2.75 224775 87.27 84.12 88.31 100.00 81.11 84.48 2300.00 -4.22% +22.45%
Selective Ins... 72.55 -3.8 -2.83 268539 75.44 72.43 76.69 2800.00 72.55 85.36 100.00 -5.04% +19.05%
Sun Life Fina... 54.14 +0.2 +0.10 1229242 54.06 53.94 54.23 1000.00 53.71 54.24 200.00 +1.01% +19.54%
Torchmark 87.58 -0.8 -0.67 384262 88.39 87.58 88.63 100.00 87.00 89.50 100.00 -1.15% +17.51%
Travelers Com... 148.70 -2.9 -4.43 1506216 152.90 148.62 153.17 300.00 147.33 147.79 300.00 -1.91% +24.18%
Unum Group 32.49 +0.2 +0.06 1414192 32.62 32.43 33.03 3000.00 2.43 40.76 100.00 -0.25% +10.59%
WHITE MTNS IN... 1026.50 -1.1 -11.70 18891 1042.30 1026.00 1046.76 1000.00 0.01 1029.46 200.00 +0.73% +19.68%