DJ US SEMICONDUC.
4'088.69
USD
29.46
0.73 %
16.11.2019 00:02:03
 

Chart

Kursdaten

Kurs 4'088.69 Eröffnung 4'110.74
Diff. absolut 29.46 Tages-Hoch 4'131.73
Diff. % 0.73 % Tages-Tief 4'069.22
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 223'630'961 Umsatz -
Schlusskurs vom 14.11.2019 4'059.23 Volatilität in % 28.26
Börse außerbörslich USA Letzter Handel 16.11.2019 / 00:02
Währung USD Aktualisierungsstand 18.11.2019 / 03:11

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 41.57 % 4'131.7 2'732.1
1 Woche 0.03 % 4'131.7 4'030.3
1 Monat 7.15 % 4'131.7 3'670.1
3 Monate 20.46 % 4'131.7 3'399.4
6 Monate 18.70 % 4'131.7 3'059.3
1 Jahr 31.28 % 4'131.7 2'664.6
3 Jahre 81.39 % 4'131.7 2'199.9
34.77
13.00
  SMI 41.57
22.31
  SMI
-11.10
-10.68
  SMI
2017 2018 2019

Stammdaten

DJ US Semiconduc.
ISIN XC0006883638
Valor
Währung USD
Land USA
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
Advanced Micr... 38.56 +0.5 +0.21 63020866 38.94 38.34 39.37 3200.00 38.55 38.57 2500.00 +6.26% +108.88%
ALTAIR ENGINE... 28.88 +1.8 +0.50 319891 28.63 28.21 28.99 800.00 28.00 29.92 400.00 -3.73% +4.71%
Analog Device... 113.40 +0.1 +0.08 1767396 114.70 112.59 114.95 200.00 110.15 113.50 300.00 +0.34% +32.12%
Applied Mater... 62.06 +9.0 +5.10 28391526 60.33 60.22 62.92 900.00 62.00 62.22 200.00 +10.76% +89.55%
Cabot Microel... 156.01 +1.9 +2.92 250500 155.16 155.16 159.60 100.00 150.41 156.01 200.00 -0.21% +63.62%
Cree 48.74 +2.8 +1.30 1126958 48.02 47.19 48.90 300.00 48.52 48.74 100.00 -1.31% +13.96%
Cypressmicond... 23.44 0.0 0.00 3621897 23.42 23.36 23.44 400.00 23.43 23.45 100.00 +0.56% +84.28%
Intel Corp 57.96 +0.3 +0.15 16112991 58.17 57.62 58.70 400.00 57.91 57.94 1000.00 -0.53% +23.50%
InterDigital ... 58.41 +3.2 +1.81 290812 57.26 57.24 58.64 200.00 52.85 60.00 100.00 +0.50% -12.07%
KLA-Tencor 177.86 +1.2 +2.11 1570163 178.83 177.11 179.95 200.00 177.52 177.90 100.00 +2.10% +98.75%
Lam Research 283.68 +3.1 +8.59 2126628 280.14 280.00 285.87 300.00 283.00 283.99 200.00 +4.03% +108.33%
MARVELL TECH ... 26.86 -0.5 -0.13 7505503 27.36 26.82 27.44 100.00 26.80 26.99 2000.00 -0.78% +65.90%
Maxim Integra... 57.81 +0.1 +0.03 3465135 58.38 56.98 58.42 200.00 57.41 57.81 100.00 -2.92% +13.69%
Microchip Tec... 94.60 +1.0 +0.98 1866204 95.06 94.11 95.36 100.00 91.00 94.61 100.00 -1.67% +31.54%
Micron Techno... 47.71 +1.9 +0.91 17865206 47.60 47.34 48.52 1000.00 47.72 47.78 100.00 +1.10% +50.36%
Nvidia Corpor... 204.19 -2.7 -5.60 26355409 209.70 200.64 211.78 100.00 203.90 204.05 600.00 -1.73% +52.95%
ON Semiconduc... 21.79 +1.4 +0.31 4792299 21.63 21.46 21.92 500.00 21.65 22.15 2800.00 +0.74% +31.98%
PMC Sierra 11.65 +0.5 +0.06 6195324 11.59 11.57 11.70 300.00 11.40 11.59 1000.00 +1.92% 0.00%
Qorvo Inc 103.75 +0.0 +0.05 941540 104.40 103.23 104.88 400.00 103.58 104.00 400.00 -0.28% +70.84%
Rambus 13.82 +2.3 +0.31 660699 13.68 13.54 13.86 300.00 13.40 13.90 100.00 -0.65% +80.18%
Semtech Co. 52.40 -0.9 -0.50 248089 53.20 51.95 53.53 200.00 52.38 54.75 100.00 -2.46% +14.24%
Silicon Labor... 109.46 +0.7 +0.77 170771 109.59 108.84 110.39 200.00 109.42 109.46 2200.00 +0.42% +38.89%
Skyworks Solu... 99.42 +0.7 +0.67 2687771 99.68 98.54 100.10 100.00 99.25 99.50 200.00 -1.02% +48.34%
Teradyne 66.77 +1.8 +1.20 2873553 66.32 66.05 67.20 100.00 66.65 69.00 100.00 +5.13% +112.78%
Texas Instrum... 118.00 +0.4 +0.43 4496831 118.57 117.56 118.76 400.00 117.62 118.74 100.00 -1.76% +24.87%
Xilinx 93.66 +0.5 +0.51 2347924 94.16 92.88 94.95 300.00 93.40 93.97 100.00 -1.93% +9.97%
Xperi Corp 20.85 +0.4 +0.09 237004 20.94 20.62 21.10 100.00 20.84 20.85 600.00 -2.84% +13.38%