DJ US SEMICONDUC.
2'994.91
USD
39.90
1.35 %
12.12.2018 23:15:07
 

Chart

Kursdaten

Kurs 2'994.91 Eröffnung 3'009.78
Diff. absolut 39.90 Tages-Hoch 3'042.88
Diff. % 1.35 % Tages-Tief 2'973.91
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 259'930'215 Umsatz -
Schlusskurs vom 11.12.2018 2'955.01 Volatilität in % 28.10
Börse außerbörslich USA Letzter Handel 12.12.2018 / 23:15
Währung USD Aktualisierungsstand 13.12.2018 / 03:12

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2018 -7.15 % 3'763.0 2'844.5
1 Woche -0.43 % 3'042.9 2'877.1
1 Monat 0.84 % 3'200.0 2'851.0
3 Monate -11.29 % 3'559.7 2'844.5
6 Monate -18.85 % 3'729.5 2'844.5
1 Jahr -5.00 % 3'763.0 2'844.5
3 Jahre 59.59 % 3'763.0 1'540.1
27.57
SMI 34.77
13.00
  SMI
 
-5.58
  SMI
-7.15
-5.55
2016 2017 2018

Stammdaten

DJ US Semiconduc.
ISIN XC0006883638
Valor
Währung USD
Land USA
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
Advanced Micr... 20.48 +2.5 +0.50 100340657 20.32 19.71 21.02 14100.00 20.70 20.72 20600.00 -3.03% +99.22%
ALTAIR ENGINE... 29.53 +2.4 +0.69 320327 29.44 28.96 30.34 1000.00 29.03 36.00 1000.00 -2.83% +23.45%
Analog Device... 89.08 +0.5 +0.44 2300987 90.52 89.00 90.52 100.00 81.22 94.27 100.00 -1.50% +0.06%
Applied Mater... 34.20 +0.5 +0.18 11895523 34.59 33.95 34.99 200.00 34.40 34.50 1000.00 -3.47% -33.10%
ATMI INC. Reg... 33.98 0.0 0.00 763613 34.00 33.96 34.00 3000.00 33.97 34.08 100.00 0.00% +12.48%
Cabot Microel... 94.83 +1.1 +1.06 238789 95.34 94.14 96.74 100.00 34.60 112.00 100.00 -8.70% +0.80%
Cree 45.01 +0.2 +0.09 758095 45.51 44.58 45.97 100.00 43.02 46.50 200.00 -0.68% +21.19%
Cypressmicond... 13.16 +0.9 +0.12 4906005 13.32 13.05 13.43 400.00 13.10 13.30 2500.00 -4.22% -13.65%
Hittite Micro... 78.00 +0.1 +0.05 599642 78.00 77.95 78.20 1000.00 77.90 78.01 5000.00 +0.13% +26.36%
Integrated De... 47.92 +0.1 +0.05 1548427 47.93 47.84 48.03 100.00 47.85 48.81 500.00 -0.17% +61.18%
Intel Corp 47.83 +0.9 +0.45 31305045 48.58 47.41 48.64 500.00 47.86 48.03 1900.00 +0.17% +3.62%
InterDigital ... 73.30 -0.2 -0.13 167994 74.07 72.92 74.56 200.00 57.30 77.60 1400.00 -0.54% -3.74%
KLA-Tencor 93.54 +0.9 +0.81 2107581 94.89 91.80 94.89 100.00 91.58 98.88 100.00 -2.48% -10.97%
Lam Research 138.45 +0.1 +0.16 3016910 141.07 137.40 141.76 1000.00 138.00 140.18 200.00 -7.51% -24.78%
MARVELL TECH ... 15.35 +0.3 +0.05 12820694 15.58 15.34 15.90 5000.00 15.37 15.51 700.00 -0.97% -28.50%
Maxim Integra... 54.18 +2.1 +1.09 2561509 54.00 53.31 54.57 200.00 53.01 55.99 200.00 -1.17% +3.63%
Microchip Tec... 73.58 +1.9 +1.38 2228781 73.91 72.50 74.51 100.00 70.54 74.68 100.00 -1.21% -16.27%
Micron Techno... 36.03 +2.3 +0.82 26642500 35.94 35.40 36.61 4200.00 36.18 36.25 4100.00 -2.30% -12.38%
Microsemi Co. 148.90 +0.5 +0.71 16353398 148.42 144.82 152.78 200.00 150.20 150.50 600.00 -5.23% -23.05%
Nvidia Corpor... 17.87 +2.1 +0.36 3110138 17.88 17.75 18.23 100.00 17.25 19.48 300.00 -3.25% -14.66%
ON Semiconduc... 11.65 +0.5 +0.06 6195324 11.59 11.57 11.70 300.00 11.40 11.59 1000.00 +1.92% 0.00%
PMC Sierra 60.64 +1.8 +1.06 1219655 60.80 59.83 62.15 400.00 60.51 61.49 200.00 -5.49% -8.95%
Qorvo Inc 8.19 +0.9 +0.07 569080 8.21 8.16 8.33 200.00 6.10 8.75 2000.00 -2.62% -42.41%
Rambus 48.22 +1.3 +0.62 492749 48.58 47.49 49.02 100.00 40.00 60.00 200.00 -3.64% +40.99%
Semtech Co. 85.35 +2.0 +1.64 342114 85.35 84.51 86.96 100.00 39.70 98.50 100.00 -1.01% -3.34%
Silicon Labor... 69.31 +1.2 +0.79 2654318 69.55 68.70 70.47 500.00 69.31 69.99 400.00 -2.05% -27.00%
Skyworks Solu... 33.36 +1.2 +0.40 2052061 33.60 33.09 34.04 100.00 33.19 38.00 200.00 -3.28% -20.32%
Teradyne 95.81 +1.3 +1.27 4945215 96.79 95.60 97.37 100.00 94.60 97.66 100.00 -0.31% -8.26%
Texas Instrum... 90.54 +2.7 +2.41 2398506 89.88 88.31 90.80 100.00 90.54 91.47 200.00 -0.82% +34.29%
Xilinx 18.29 -0.1 -0.01 523253 18.49 18.28 18.87 100.00 18.03 19.00 200.00 +30.36% -25.04%