DJ US SEMICONDUC.
3'443.54
USD
-46.65
-1.34 %
25.09.2018 23:10:22
 

Chart

Kursdaten

Kurs 3'443.54 Eröffnung 3'476.10
Diff. absolut -46.65 Tages-Hoch 3'477.58
Diff. % -1.34 % Tages-Tief 3'433.12
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 285'968'808 Umsatz -
Schlusskurs vom 24.09.2018 3'490.19 Volatilität in % 23.44
Börse außerbörslich USA Letzter Handel 25.09.2018 / 23:10
Währung USD Aktualisierungsstand 26.09.2018 / 07:09

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2018 6.76 % 3'763.0 3'067.4
1 Woche -0.09 % 3'507.6 3'433.1
1 Monat -1.22 % 3'566.9 3'302.9
3 Monate 0.02 % 3'568.4 3'302.9
6 Monate 1.54 % 3'763.0 3'191.0
1 Jahr 22.21 % 3'763.0 2'807.7
3 Jahre 110.14 % 3'763.0 1'540.1
27.57
SMI 34.77
13.00
6.76
SMI
 
-5.58
  SMI  
-3.84
2016 2017 2018

Stammdaten

DJ US Semiconduc.
ISIN XC0006883638
Valor
Währung USD
Land USA
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
Advanced Micr... 32.57 -0.1 -0.04 118570163 33.18 32.19 33.60 200.00 32.27 32.32 100.00 +2.00% +216.83%
ALTAIR ENGINE... 41.95 +1.6 +0.67 295205 41.36 41.36 42.40 100.00 37.85 42.72 100.00 +6.86% +72.58%
Analog Device... 92.56 -2.6 -2.44 6037188 92.40 90.55 93.49 100.00 92.01 93.50 100.00 +0.76% +3.96%
Applied Mater... 38.58 -1.3 -0.52 9222511 39.15 38.51 39.23 200.00 38.59 38.65 100.00 -1.56% -24.53%
ATMI INC. Reg... 33.98 0.0 0.00 763613 34.00 33.96 34.00 3000.00 33.97 34.08 100.00 0.00% +12.48%
Cabot Microel... 104.32 -0.6 -0.67 192773 104.89 102.92 105.00 200.00 98.00 117.50 100.00 -1.06% +10.88%
Cree 39.65 -2.0 -0.82 2083535 40.10 39.39 40.70 100.00 38.80 40.50 100.00 -1.73% +6.76%
Cypressmicond... 14.57 -6.1 -0.95 15331405 15.06 14.41 15.20 500.00 14.57 14.58 100.00 -6.66% -4.40%
Hittite Micro... 78.00 +0.1 +0.05 599642 78.00 77.95 78.20 1000.00 77.90 78.01 5000.00 +0.13% +26.36%
Integrated De... 47.00 -0.0 -0.02 2310712 47.03 46.93 47.10 200.00 46.60 47.50 100.00 -0.38% +58.09%
Intel Corp 45.91 -2.1 -1.00 23389874 46.22 45.80 46.39 200.00 45.95 46.00 300.00 +2.46% +1.08%
InterDigital ... 80.15 -0.7 -0.60 282171 80.50 79.85 80.65 100.00 70.90 83.70 100.00 +1.39% +5.25%
KLA-Tencor 102.36 -1.9 -2.02 1260806 104.22 102.06 104.40 300.00 102.01 102.89 300.00 +1.07% -0.66%
Lam Research 151.29 -2.2 -3.45 3430320 155.01 150.51 155.01 200.00 151.12 151.45 100.00 -1.54% -17.81%
MARVELL TECH ... 18.59 -1.5 -0.29 9255658 18.96 18.49 18.98 200.00 18.38 18.69 5000.00 -0.38% -13.41%
Maxim Integra... 58.07 -2.8 -1.66 2082202 59.03 57.96 59.24 200.00 57.50 59.00 400.00 +2.78% +13.85%
Microchip Tec... 78.77 -4.3 -3.53 5069108 80.72 78.58 81.09 100.00 78.87 79.49 100.00 -2.02% -10.37%
Micron Techno... 44.64 -1.2 -0.52 32547450 45.10 44.02 45.46 600.00 44.65 44.69 100.00 +0.99% +8.80%
Microsemi Co. 268.41 +1.0 +2.71 7009746 268.37 264.91 269.42 100.00 267.95 268.45 800.00 -0.96% +38.71%
Nvidia Corpor... 18.42 -3.6 -0.68 6567055 18.74 18.24 18.81 200.00 18.08 18.72 200.00 +0.21% -8.79%
ON Semiconduc... 11.65 +0.5 +0.06 6195324 11.59 11.57 11.70 300.00 11.40 11.59 1000.00 +1.92% 0.00%
PMC Sierra 76.25 -2.8 -2.20 1153152 78.25 75.32 78.25 400.00 76.00 76.50 100.00 +3.80% +18.05%
Qorvo Inc 11.11 -1.3 -0.15 317300 11.24 11.09 11.24 100.00 11.00 11.70 200.00 -0.53% -20.82%
Rambus 56.45 -0.8 -0.45 528250 57.00 56.00 57.38 1300.00 55.00 60.00 100.00 -5.84% +65.06%
Semtech Co. 92.35 -2.7 -2.60 320710 94.95 92.05 94.95 200.00 90.55 98.50 100.00 -1.44% +4.59%
Silicon Labor... 91.73 -1.6 -1.45 2022885 93.04 91.25 93.30 100.00 91.41 92.19 300.00 +5.67% -3.39%
Skyworks Solu... 37.47 -2.5 -0.98 2130197 38.23 37.31 38.60 200.00 37.00 38.15 100.00 -0.03% -10.51%
Teradyne 107.55 -2.0 -2.25 6523804 109.25 106.81 109.56 200.00 107.55 108.40 100.00 +2.52% +2.98%
Texas Instrum... 77.36 -2.2 -1.78 2422784 79.73 77.29 79.73 300.00 77.25 77.99 100.00 +1.50% +16.78%
Xilinx 14.75 -1.0 -0.15 314223 14.95 14.70 15.05 1000.00 14.50 17.60 100.00 +1.29% -35.86%