DJ US SEMICONDUC.
3'480.96
USD
44.86
1.31 %
19.03.2019 18:42:07
 

Chart

Kursdaten

Kurs 3'480.96 Eröffnung 3'459.39
Diff. absolut 44.86 Tages-Hoch 3'488.61
Diff. % 1.31 % Tages-Tief 3'458.46
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 156'845'296 Umsatz -
Schlusskurs vom 18.03.2019 3'436.10 Volatilität in % 28.99
Börse außerbörslich USA Letzter Handel 19.03.2019 / 18:42
Währung USD Aktualisierungsstand 19.03.2019 / 18:03

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 18.97 % 3'468.1 2'732.1
1 Woche 3.18 % 3'468.1 3'309.9
1 Monat 3.61 % 3'468.1 3'193.4
3 Monate 16.40 % 3'468.1 2'664.6
6 Monate -0.31 % 3'559.7 2'664.6
1 Jahr -5.42 % 3'763.0 2'664.6
3 Jahre 86.00 % 3'763.0 1'727.1
34.77
13.00
  SMI 18.97
12.67
  SMI
-11.10
-10.68
  SMI
2017 2018 2019

Stammdaten

DJ US Semiconduc.
ISIN XC0006883638
Valor
Währung USD
Land USA
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
Advanced Micr... 24.98 +7.4 +1.73 73819834 23.60 23.59 25.10 9000.00 24.98 24.99 5100.00 +1.26% +25.95%
ALTAIR ENGINE... 37.83 -1.1 -0.43 44727 38.51 37.80 38.84 300.00 37.81 37.89 100.00 +1.22% +38.72%
Analog Device... 109.92 +0.7 +0.77 640922 109.91 109.29 110.38 200.00 109.91 109.92 400.00 +1.37% +27.17%
Applied Mater... 40.55 +1.4 +0.55 3401066 40.20 40.17 40.74 1100.00 40.54 40.55 900.00 +3.87% +22.17%
ATMI INC. Reg... 33.98 0.0 0.00 763613 34.00 33.96 34.00 3000.00 33.97 34.08 100.00 0.00% +12.48%
Cabot Microel... 112.05 -0.4 -0.40 139406 113.05 111.62 113.71 100.00 111.93 112.09 100.00 +1.38% +17.89%
Cree 57.20 +0.5 +0.27 693672 57.40 56.82 57.72 500.00 57.19 57.22 300.00 +6.00% +33.09%
Cypressmicond... 15.26 +0.6 +0.09 1535055 15.25 15.21 15.39 3200.00 15.25 15.26 3800.00 +0.26% +19.26%
Hittite Micro... 78.00 +0.1 +0.05 599642 78.00 77.95 78.20 1000.00 77.90 78.01 5000.00 +0.13% +26.36%
Integrated De... 48.09 -0.2 -0.12 4425591 48.24 48.02 48.27 1800.00 48.09 48.10 2900.00 -0.29% -0.41%
Intel Corp 54.28 +0.3 +0.18 8170727 54.47 54.00 54.65 1500.00 54.28 54.29 1600.00 +1.41% +15.28%
InterDigital ... 66.56 -0.1 -0.04 121547 66.59 66.20 66.99 100.00 66.51 66.57 100.00 -1.00% +0.26%
KLA-Tencor 120.16 +0.2 +0.28 496339 119.99 119.77 120.99 200.00 120.13 120.17 200.00 +2.52% +33.96%
Lam Research 180.08 +0.5 +0.98 981798 180.28 179.19 182.33 100.00 180.02 180.09 200.00 +4.77% +32.34%
MARVELL TECH ... 20.35 +2.0 +0.40 5655382 20.04 20.01 20.43 2300.00 20.34 20.35 4700.00 +2.94% +23.22%
Maxim Integra... 54.28 +0.6 +0.32 606928 54.21 54.11 54.57 200.00 54.26 54.27 200.00 +1.14% +6.12%
Microchip Tec... 85.76 +0.5 +0.43 648412 85.70 85.45 86.33 100.00 85.75 85.78 100.00 -1.69% +18.65%
Micron Techno... 40.50 +2.2 +0.89 22364798 39.93 39.89 41.05 400.00 40.50 40.51 2000.00 +1.54% +24.90%
Microsemi Co. 175.99 +4.2 +7.04 13411080 172.76 172.08 176.72 400.00 175.95 175.99 100.00 +4.85% +26.55%
Nvidia Corpor... 21.90 -0.0 -0.01 3335243 22.09 21.82 22.30 1100.00 21.90 21.91 1500.00 -3.10% +32.71%
ON Semiconduc... 11.65 +0.5 +0.06 6195324 11.59 11.57 11.70 300.00 11.40 11.59 1000.00 +1.92% 0.00%
PMC Sierra 70.47 +0.9 +0.64 381651 70.36 70.02 70.88 200.00 70.45 70.46 100.00 +0.66% +14.98%
Qorvo Inc 10.73 -0.7 -0.07 269384 10.85 10.68 10.93 700.00 10.73 10.74 600.00 +4.65% +40.94%
Rambus 54.75 +0.7 +0.38 304893 54.86 54.37 55.20 300.00 54.73 54.78 100.00 +0.02% +18.53%
Semtech Co. 83.16 +1.8 +1.47 72607 82.19 82.03 83.25 100.00 83.12 83.18 200.00 +0.20% +3.65%
Silicon Labor... 83.84 +1.5 +1.25 790819 83.21 83.10 84.61 100.00 83.82 83.85 100.00 +1.36% +23.23%
Skyworks Solu... 40.44 +0.1 +0.05 705283 40.57 40.28 40.78 300.00 40.44 40.45 400.00 +2.18% +28.71%
Teradyne 110.10 +0.3 +0.29 1488778 110.58 109.55 110.80 200.00 110.09 110.11 100.00 +3.16% +16.20%
Texas Instrum... 126.92 +1.3 +1.64 1548530 126.10 125.65 127.27 200.00 126.91 126.94 400.00 +2.74% +47.09%
Xilinx 23.63 +1.0 +0.23 371929 23.53 23.49 23.96 300.00 23.63 23.66 200.00 -2.09% +27.24%