-
-
-
-
-
- -
 

Chart

Kursdaten

Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom - - Volatilität in % -
Börse Letzter Handel - / -
Währung - Aktualisierungsstand 17.06.2019 / 17:06

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 - - -
1 Woche - - -
1 Monat - - -
3 Monate - - -
6 Monate - - -
1 Jahr - - -
3 Jahre - - -
  SMI 16.83
SMI   SMI
-
-
 
-
-
-
2017 2018 2019

Stammdaten

-
ISIN -
Valor -
Währung -
Land
Börsenplatz -

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
3M CO 166.92 +0.1 +0.23 517428 167.10 166.71 167.37 100.00 166.90 166.93 100.00 +0.05% -12.52%
American Expr... 122.01 +0.0 +0.01 424071 122.24 121.41 122.24 200.00 122.00 122.01 300.00 +0.73% +27.99%
Boeing 354.21 +2.0 +7.05 1521270 348.62 347.05 354.60 200.00 354.18 354.31 100.00 -1.85% +7.65%
Chevron Corp 121.64 +0.7 +0.83 910728 120.72 120.38 121.68 400.00 121.62 121.64 200.00 -0.55% +11.05%
Coca-Cola 50.82 -1.0 -0.49 2961001 51.25 50.65 51.48 2500.00 50.81 50.82 1300.00 -0.35% +8.36%
DuPont de Nem... 75.16 +0.1 +0.07 918139 74.50 74.27 75.16 900.00 75.15 75.16 200.00 +1.96% -29.16%
Exxon Mobil 74.94 +0.8 +0.59 2416273 74.16 74.04 74.99 2800.00 74.94 74.95 400.00 -0.31% +9.03%
General Elect... 10.17 -0.6 -0.06 13400904 10.20 10.02 10.22 18300.00 10.17 10.18 34000.00 +2.51% +35.14%
HP Inc 19.98 +0.4 +0.07 1714890 19.87 19.81 20.02 2900.00 19.98 19.99 5300.00 +1.01% -2.69%
IBM 135.64 +0.4 +0.49 492533 135.39 135.01 136.03 100.00 135.60 135.63 400.00 +1.38% +18.90%
Johnson & Joh... 139.63 -0.3 -0.46 1591996 140.00 139.30 140.24 100.00 139.63 139.64 300.00 +1.11% +8.55%
JPMorgan Chas... 110.32 +0.5 +0.50 2290813 109.70 109.13 110.36 1200.00 110.31 110.32 500.00 +0.60% +12.50%
McDonald's 204.31 -0.5 -0.98 674612 205.75 203.93 205.75 200.00 204.28 204.32 200.00 -0.09% +15.61%
Merck & Co 83.02 +0.3 +0.24 1707346 82.70 82.53 83.31 400.00 83.01 83.02 600.00 +0.39% +8.34%
Microsoft 133.09 +0.5 +0.65 4537259 132.63 132.53 133.73 900.00 133.09 133.10 500.00 +0.80% +30.40%
Procter & Gam... 110.85 -0.3 -0.35 1673283 111.16 110.23 111.21 500.00 110.84 110.85 100.00 +2.23% +20.97%
Wal-Mart Stor... 108.79 -0.3 -0.28 1514672 109.12 108.26 109.55 200.00 108.78 108.79 100.00 +2.84% +17.09%
Walt Disney C... 140.75 -0.6 -0.90 4003473 140.81 139.11 141.11 200.00 140.74 140.76 700.00 +2.62% +29.18%
Wells Fargo 45.86 +0.6 +0.27 3611397 45.58 45.43 46.02 1600.00 45.85 45.86 1600.00 -0.09% -1.06%