-
-
-
-
-
- -
 

Chart

Kursdaten

Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom - - Volatilität in % -
Börse Letzter Handel - / -
Währung - Aktualisierungsstand 23.08.2019 / 16:08

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 - - -
1 Woche - - -
1 Monat - - -
3 Monate - - -
6 Monate - - -
1 Jahr - - -
3 Jahre - - -
  SMI 16.33
SMI   SMI
-
-
 
-
-
-
2017 2018 2019

Stammdaten

-
ISIN -
Valor -
Währung -
Land
Börsenplatz -

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
3M CO 158.54 -1.5 -2.34 144949 160.08 158.32 160.35 100.00 158.47 158.62 100.00 +2.58% -15.57%
American Expr... 121.14 -0.9 -1.13 168781 122.00 121.13 122.01 200.00 121.14 121.18 300.00 -0.09% +28.27%
Boeing 358.70 +1.2 +4.29 1780110 355.35 354.35 362.95 100.00 358.55 358.92 200.00 +8.05% +9.89%
Chevron Corp 116.81 -0.8 -0.92 419251 116.48 116.27 116.91 100.00 116.81 116.84 100.00 +0.67% +8.22%
Coca-Cola 54.43 -0.1 -0.06 631674 54.42 54.35 54.71 600.00 54.42 54.43 400.00 +1.15% +15.08%
DuPont de Nem... 67.17 -0.7 -0.50 187918 66.93 66.67 67.39 300.00 67.17 67.21 100.00 +3.84% -36.15%
Exxon Mobil 68.78 -1.1 -0.79 849027 68.82 68.64 69.05 400.00 68.76 68.78 600.00 +3.45% +2.02%
General Elect... 7.94 -3.1 -0.25 11694506 8.09 7.90 8.09 30900.00 7.94 7.95 31900.00 +2.25% +8.19%
HP Inc 17.72 -6.4 -1.21 4499532 17.32 17.10 17.85 500.00 17.72 17.73 100.00 +1.61% -7.48%
IBM 133.44 -0.7 -0.88 256193 133.63 133.18 133.86 100.00 133.35 133.45 200.00 +1.82% +18.17%
Johnson & Joh... 130.36 -0.7 -0.91 608324 131.07 130.27 131.26 200.00 130.35 130.37 200.00 +0.56% +1.72%
JPMorgan Chas... 107.85 -0.8 -0.87 781215 108.00 107.66 108.28 300.00 107.85 107.87 300.00 +3.35% +11.37%
McDonald's 218.69 -0.4 -0.80 257968 219.17 218.37 219.21 300.00 218.65 218.77 100.00 +0.56% +23.61%
Merck & Co 86.49 -0.3 -0.23 433347 86.22 86.22 86.94 200.00 86.49 86.51 700.00 +3.91% +13.49%
Microsoft 136.40 -1.0 -1.39 2067446 137.19 136.34 137.61 200.00 136.40 136.42 800.00 +3.07% +35.65%
Procter & Gam... 119.30 -0.1 -0.12 366529 119.14 118.83 119.56 200.00 119.30 119.34 200.00 +1.73% +29.92%
Wal-Mart Stor... 111.12 -0.7 -0.79 302538 111.62 110.96 111.91 400.00 111.11 111.15 300.00 -0.69% +20.14%
Walt Disney C... 135.53 -0.4 -0.55 470127 135.51 135.31 136.44 300.00 135.51 135.56 300.00 +2.00% +24.10%
Wells Fargo 45.34 -0.6 -0.28 995626 45.20 45.19 45.45 1000.00 45.33 45.34 1000.00 +5.16% -1.00%