DJ INDUSTRIAL
25'993.62
USD
79.52
0.31 %
19.03.2019 18:41:19
 

Chart

Kursdaten

Kurs 25'993.62 Eröffnung 25'987.87
Diff. absolut 79.52 Tages-Hoch 26'109.68
Diff. % 0.31 % Tages-Tief 25'922.34
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 150'918'398 Umsatz 15'431'020'762
Schlusskurs vom 18.03.2019 25'914.10 Volatilität in % 16.71
Börse außerbörslich USA Letzter Handel 19.03.2019 / 18:41
Währung USD Aktualisierungsstand 19.03.2019 / 18:03

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 11.09 % 26'241.4 22'638.4
1 Woche 1.03 % 25'927.9 25'522.2
1 Monat 0.12 % 26'241.4 25'208.0
3 Monate 9.45 % 26'241.4 21'712.5
6 Monate -1.27 % 26'951.8 21'712.5
1 Jahr 3.88 % 26'951.8 21'712.5
3 Jahre 47.22 % 26'951.8 17'063.1
24.39
13.00
  SMI 11.09
12.67
  SMI
-5.97
-10.68
  SMI
2017 2018 2019

Stammdaten

DJ Industrial
ISIN US2605661048
Valor
Währung USD
Land USA
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
3M CO 209.57 +0.5 +1.08 1065449 209.10 208.31 210.54 200.00 209.55 209.59 100.00 +0.67% +9.42%
American Expr... 113.06 -0.4 -0.49 1442219 114.22 112.62 114.22 100.00 113.05 113.07 300.00 +3.64% +19.13%
Apple 187.12 -0.5 -0.90 19166745 188.35 186.83 188.99 900.00 187.12 187.14 500.00 +5.10% +19.20%
Boeing 376.59 +1.2 +4.31 6567163 371.14 371.01 378.77 100.00 376.50 376.62 100.00 -6.93% +15.44%
Caterpillar 134.53 +0.3 +0.43 1768034 135.35 133.66 135.71 100.00 134.51 134.55 100.00 +0.74% +5.53%
Chevron Corp 125.88 0.0 0.00 1961623 126.56 125.51 126.92 400.00 125.87 125.89 200.00 +1.83% +15.71%
Cisco Systems 53.45 -0.1 -0.07 9425562 53.79 53.36 54.00 3000.00 53.44 53.45 1500.00 +3.06% +23.49%
Coca-Cola 45.42 +0.0 +0.01 6367691 45.55 45.40 45.69 800.00 45.42 45.43 6400.00 -1.67% -4.10%
DowDuPont Inc... 55.30 +0.2 +0.09 8503727 55.52 55.24 56.34 300.00 55.30 55.31 1000.00 -0.67% +3.23%
Exxon Mobil 81.45 +0.5 +0.37 5735329 81.58 81.24 82.00 1300.00 81.45 81.46 1500.00 +1.63% +18.90%
Goldman Sachs... 203.24 +0.4 +0.77 2044939 204.88 202.61 206.45 100.00 203.22 203.24 100.00 +3.32% +21.20%
Home Depot 184.84 +0.8 +1.42 2478091 184.19 183.61 185.82 300.00 184.81 184.85 200.00 +0.54% +6.75%
Intel Corp 54.29 +0.4 +0.19 8154975 54.47 54.00 54.65 2100.00 54.28 54.29 1400.00 +1.41% +15.28%
IBM 140.99 +0.6 +0.78 1662278 140.96 140.56 141.70 200.00 140.97 140.99 300.00 +1.82% +23.35%
Johnson & Joh... 138.32 +0.8 +1.15 2197465 137.69 137.47 138.82 100.00 138.32 138.33 200.00 -1.00% +6.29%
JPMorgan Chas... 107.48 +0.3 +0.29 6564228 108.20 107.38 108.40 1100.00 107.48 107.49 900.00 +2.72% +9.80%
McDonald's 182.95 -0.5 -1.00 2286049 184.06 182.53 184.37 200.00 182.95 182.96 200.00 +1.58% +3.59%
Merck & Co 81.80 +0.6 +0.45 3570045 81.54 80.96 81.93 900.00 81.80 81.81 600.00 +0.59% +6.47%
Microsoft 117.87 +0.3 +0.30 17377414 118.09 117.08 118.44 1500.00 117.87 117.88 1000.00 +4.20% +15.75%
NIKE 'B' 87.74 -0.1 -0.08 3296725 88.22 87.32 88.59 900.00 87.73 87.74 100.00 +2.33% +18.45%
Pfizer Inc 42.30 +1.2 +0.49 10261365 41.97 41.75 42.43 5500.00 42.29 42.30 1700.00 +0.75% -4.22%
Procter & Gam... 101.56 +0.0 +0.05 3013762 101.91 101.29 102.14 400.00 101.55 101.56 100.00 +1.94% +10.43%
Walt Disney 112.50 -0.5 -0.62 8702963 112.95 112.10 113.71 400.00 112.50 112.51 200.00 -1.42% +3.16%
Travelers Com... 133.78 -0.9 -1.16 780289 135.55 133.68 136.08 100.00 133.77 133.78 200.00 +2.33% +12.68%
United Techno... 126.97 +0.1 +0.07 1295603 127.62 126.78 128.17 900.00 126.95 126.96 300.00 +0.71% +19.18%
UnitedHealth ... 258.00 +1.2 +3.00 2110313 255.95 255.14 259.25 100.00 257.95 258.03 100.00 +4.87% +2.36%
Verizon Commu... 57.61 -0.8 -0.46 4861953 58.10 57.53 58.20 1100.00 57.61 57.62 1800.00 +0.85% +3.29%
Visa 154.90 -0.0 -0.06 3032507 155.95 154.28 155.95 100.00 154.89 154.91 200.00 +2.85% +17.45%
Wal-Mart Stor... 100.08 +0.4 +0.42 2520465 99.99 99.57 100.49 200.00 100.08 100.09 100.00 +1.20% +6.99%
Walgreens Boo... 63.95 +1.4 +0.87 2649201 63.45 63.29 64.15 100.00 63.95 63.96 1500.00 +3.96% -7.68%