DJ INDUSTRIAL
25'988.51
USD
74.41
0.29 %
19.03.2019 18:42:37
 

Chart

Kursdaten

Kurs 25'993.62 Eröffnung 25'987.87
Diff. absolut 79.52 Tages-Hoch 26'109.68
Diff. % 0.31 % Tages-Tief 25'922.34
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 150'918'398 Umsatz 15'431'020'762
Schlusskurs vom 18.03.2019 25'914.10 Volatilität in % 16.71
Börse außerbörslich USA Letzter Handel 19.03.2019 / 18:41
Währung USD Aktualisierungsstand 19.03.2019 / 18:03

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 11.09 % 26'241.4 22'638.4
1 Woche 1.03 % 25'927.9 25'522.2
1 Monat 0.12 % 26'241.4 25'208.0
3 Monate 9.45 % 26'241.4 21'712.5
6 Monate -1.27 % 26'951.8 21'712.5
1 Jahr 3.88 % 26'951.8 21'712.5
3 Jahre 47.22 % 26'951.8 17'063.1
24.39
13.00
  SMI 11.09
12.67
  SMI
-5.97
-10.68
  SMI
2017 2018 2019

Stammdaten

DJ Industrial
ISIN US2605661048
Valor
Währung USD
Land USA
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
3M CO 209.57 +0.5 +1.08 1070266 209.10 208.31 210.54 100.00 209.55 209.59 100.00 +0.67% +9.42%
American Expr... 112.98 -0.5 -0.57 1454746 114.22 112.62 114.22 200.00 112.97 112.98 300.00 +3.64% +19.13%
Apple 187.06 -0.5 -0.96 19204920 188.35 186.83 188.99 700.00 187.05 187.06 500.00 +5.10% +19.20%
Boeing 376.27 +1.1 +3.99 6578131 371.14 371.01 378.77 100.00 376.25 376.31 100.00 -6.93% +15.44%
Caterpillar 134.50 +0.3 +0.40 1770653 135.35 133.66 135.71 100.00 134.49 134.52 200.00 +0.74% +5.53%
Chevron Corp 125.83 -0.0 -0.05 1967667 126.56 125.51 126.92 300.00 125.81 125.84 200.00 +1.83% +15.71%
Cisco Systems 53.44 -0.1 -0.07 9456372 53.79 53.36 54.00 2900.00 53.43 53.44 3800.00 +3.06% +23.49%
Coca-Cola 45.41 0.0 0.00 6379164 45.55 45.40 45.69 1900.00 45.41 45.42 4700.00 -1.67% -4.10%
DowDuPont Inc... 55.31 +0.2 +0.10 8533980 55.52 55.24 56.34 500.00 55.30 55.31 300.00 -0.67% +3.23%
Exxon Mobil 81.41 +0.4 +0.33 5756219 81.58 81.24 82.00 500.00 81.40 81.41 900.00 +1.63% +18.90%
Goldman Sachs... 203.24 +0.4 +0.77 2054726 204.88 202.61 206.45 100.00 203.25 203.30 100.00 +3.32% +21.20%
Home Depot 184.75 +0.7 +1.33 2485161 184.19 183.61 185.82 300.00 184.74 184.77 100.00 +0.54% +6.75%
Intel Corp 54.29 +0.4 +0.19 8176971 54.47 54.00 54.65 1200.00 54.29 54.30 2800.00 +1.41% +15.28%
IBM 140.97 +0.5 +0.76 1667263 140.96 140.56 141.70 400.00 140.96 140.98 200.00 +1.82% +23.35%
Johnson & Joh... 138.32 +0.8 +1.15 2204402 137.69 137.47 138.82 100.00 138.33 138.34 100.00 -1.00% +6.29%
JPMorgan Chas... 107.45 +0.2 +0.26 6580296 108.20 107.38 108.40 100.00 107.45 107.46 600.00 +2.72% +9.80%
McDonald's 183.23 -0.4 -0.72 2300801 184.06 182.53 184.37 100.00 183.21 183.23 300.00 +1.58% +3.59%
Merck & Co 81.81 +0.6 +0.46 3579965 81.54 80.96 81.93 1100.00 81.80 81.81 400.00 +0.59% +6.47%
Microsoft 117.85 +0.2 +0.28 17429716 118.09 117.08 118.44 1100.00 117.84 117.85 400.00 +4.20% +15.75%
NIKE 'B' 87.73 -0.1 -0.09 3313963 88.22 87.32 88.59 300.00 87.72 87.73 700.00 +2.33% +18.45%
Pfizer Inc 42.29 +1.1 +0.48 10274445 41.97 41.75 42.43 4700.00 42.29 42.30 5500.00 +0.75% -4.22%
Procter & Gam... 101.55 +0.0 +0.04 3018486 101.91 101.29 102.14 700.00 101.54 101.55 100.00 +1.94% +10.43%
Walt Disney 112.46 -0.6 -0.66 8741302 112.95 112.10 113.71 300.00 112.45 112.46 800.00 -1.42% +3.16%
Travelers Com... 133.72 -0.9 -1.22 785109 135.55 133.68 136.08 100.00 133.70 133.72 200.00 +2.33% +12.68%
United Techno... 126.93 +0.0 +0.03 1302293 127.62 126.78 128.17 100.00 126.91 126.93 100.00 +0.71% +19.18%
UnitedHealth ... 257.89 +1.1 +2.90 2113423 255.95 255.14 259.25 100.00 257.85 257.91 200.00 +4.87% +2.36%
Verizon Commu... 57.62 -0.8 -0.45 4886956 58.10 57.53 58.20 1300.00 57.61 57.62 900.00 +0.85% +3.29%
Visa 154.88 -0.1 -0.08 3042822 155.95 154.28 155.95 300.00 154.87 154.88 100.00 +2.85% +17.45%
Wal-Mart Stor... 100.04 +0.4 +0.38 2525392 99.99 99.57 100.49 400.00 100.04 100.05 300.00 +1.20% +6.99%
Walgreens Boo... 63.99 +1.4 +0.91 2725991 63.45 63.29 64.15 600.00 63.98 64.00 400.00 +3.96% -7.68%