DJ INDUSTRIAL
26'006.16
USD
92.06
0.36 %
19.03.2019 18:36:09
 

Chart

Kursdaten

Kurs 26'004.77 Eröffnung 25'987.87
Diff. absolut 90.67 Tages-Hoch 26'109.68
Diff. % 0.35 % Tages-Tief 25'922.34
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 149'403'438 Umsatz 8'307'599'824
Schlusskurs vom 18.03.2019 25'914.10 Volatilität in % 16.71
Börse außerbörslich USA Letzter Handel 19.03.2019 / 18:37
Währung USD Aktualisierungsstand 19.03.2019 / 18:03

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 11.09 % 26'241.4 22'638.4
1 Woche 1.03 % 25'927.9 25'522.2
1 Monat 0.12 % 26'241.4 25'208.0
3 Monate 9.45 % 26'241.4 21'712.5
6 Monate -1.27 % 26'951.8 21'712.5
1 Jahr 3.88 % 26'951.8 21'712.5
3 Jahre 47.22 % 26'951.8 17'063.1
24.39
13.00
  SMI 11.09
12.67
  SMI
-5.97
-10.68
  SMI
2017 2018 2019

Stammdaten

DJ Industrial
ISIN US2605661048
Valor
Währung USD
Land USA
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
3M CO 209.64 +0.6 +1.15 1052493 209.10 208.31 210.54 200.00 209.64 209.66 100.00 +0.67% +9.42%
American Expr... 113.15 -0.4 -0.40 1381541 114.22 112.62 114.22 300.00 113.15 113.16 200.00 +3.64% +19.13%
Apple 187.29 -0.4 -0.73 19042842 188.35 186.83 188.99 100.00 187.29 187.30 100.00 +5.10% +19.20%
Boeing 376.81 +1.2 +4.53 6535602 371.14 371.01 378.77 200.00 376.73 376.88 200.00 -6.93% +15.44%
Caterpillar 134.65 +0.4 +0.55 1752089 135.35 133.66 135.71 200.00 134.63 134.67 200.00 +0.74% +5.53%
Chevron Corp 125.93 +0.0 +0.05 1949033 126.56 125.51 126.92 300.00 125.91 125.94 300.00 +1.83% +15.71%
Cisco Systems 53.47 -0.1 -0.04 9313164 53.79 53.36 54.00 6700.00 53.47 53.48 3100.00 +3.06% +23.49%
Coca-Cola 45.44 +0.1 +0.03 6314557 45.55 45.40 45.69 4500.00 45.43 45.44 4300.00 -1.67% -4.10%
DowDuPont Inc... 55.28 +0.1 +0.07 8439535 55.52 55.24 56.34 200.00 55.28 55.29 400.00 -0.67% +3.23%
Exxon Mobil 81.42 +0.4 +0.34 5645367 81.58 81.24 82.00 300.00 81.42 81.43 1000.00 +1.63% +18.90%
Goldman Sachs... 203.30 +0.4 +0.83 1942311 204.88 202.61 206.45 100.00 203.27 203.35 200.00 +3.32% +21.20%
Home Depot 184.96 +0.8 +1.54 2464269 184.19 183.61 185.82 200.00 184.94 184.98 400.00 +0.54% +6.75%
Intel Corp 54.30 +0.4 +0.20 8108642 54.47 54.00 54.65 1600.00 54.30 54.31 2700.00 +1.41% +15.28%
IBM 141.06 +0.6 +0.85 1649729 140.96 140.56 141.70 300.00 141.07 141.08 200.00 +1.82% +23.35%
Johnson & Joh... 138.33 +0.8 +1.16 2175921 137.69 137.47 138.82 400.00 138.33 138.35 200.00 -1.00% +6.29%
JPMorgan Chas... 107.52 +0.3 +0.33 6516797 108.20 107.38 108.40 500.00 107.51 107.52 200.00 +2.72% +9.80%
McDonald's 182.87 -0.6 -1.08 2271079 184.30 182.53 184.37 400.00 182.87 182.88 200.00 +1.58% +3.59%
Merck & Co 81.86 +0.6 +0.51 3527720 81.54 80.96 81.93 900.00 81.85 81.86 200.00 +0.59% +6.47%
Microsoft 117.98 +0.3 +0.41 17211082 118.09 117.08 118.44 2200.00 117.97 117.98 200.00 +4.20% +15.75%
NIKE 'B' 87.75 -0.1 -0.07 3271263 88.22 87.32 88.59 600.00 87.74 87.75 400.00 +2.33% +18.45%
Pfizer Inc 42.33 +1.2 +0.52 10189960 41.97 41.75 42.43 7400.00 42.32 42.33 2000.00 +0.75% -4.22%
Procter & Gam... 101.58 +0.1 +0.07 2998639 101.91 101.29 102.14 500.00 101.58 101.59 200.00 +1.94% +10.43%
Walt Disney 112.48 -0.6 -0.64 8506526 112.95 112.10 113.71 300.00 112.48 112.49 600.00 -1.42% +3.16%
Travelers Com... 133.92 -0.8 -1.02 774209 135.55 133.68 136.08 100.00 133.91 133.93 100.00 +2.33% +12.68%
United Techno... 127.01 +0.1 +0.11 1286955 127.62 126.78 128.17 100.00 127.02 127.04 200.00 +0.71% +19.18%
UnitedHealth ... 258.21 +1.3 +3.21 2090916 255.95 255.14 259.25 100.00 258.18 258.24 400.00 +4.87% +2.36%
Verizon Commu... 57.62 -0.8 -0.46 4818170 58.10 57.53 58.20 1200.00 57.61 57.62 1700.00 +0.85% +3.29%
Visa 155.00 +0.0 +0.04 3003495 155.95 154.28 155.95 200.00 154.99 155.01 300.00 +2.85% +17.45%
Wal-Mart Stor... 100.12 +0.5 +0.46 2488742 99.99 99.57 100.49 100.00 100.12 100.13 200.00 +1.20% +6.99%
Walgreens Boo... 63.93 +1.3 +0.85 2625289 63.45 63.29 64.15 500.00 63.92 63.93 100.00 +3.96% -7.68%