DJ INDUSTRIAL
25'585.69
USD
95.22
0.37 %
24.05.2019 22:49:41
 

Chart

Kursdaten

Kurs 25'585.69 Eröffnung 25'551.07
Diff. absolut 95.22 Tages-Hoch 25'670.81
Diff. % 0.37 % Tages-Tief 25'496.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 201'370'464 Umsatz 12'310'478'462
Schlusskurs vom 23.05.2019 25'490.47 Volatilität in % 15.70
Börse außerbörslich USA Letzter Handel 24.05.2019 / 22:49
Währung USD Aktualisierungsstand 25.05.2019 / 23:05

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 9.68 % 26'696.0 22'638.4
1 Woche -0.69 % 25'898.3 25'328.1
1 Monat -3.80 % 26'689.4 25'222.5
3 Monate -1.71 % 26'696.0 25'208.0
6 Monate 5.35 % 26'696.0 21'712.5
1 Jahr 3.12 % 26'951.8 21'712.5
3 Jahre 44.50 % 26'951.8 17'063.1
24.39
13.00
  SMI 9.68
14.68
  SMI
-5.97
-10.68
  SMI
2017 2018 2019

Stammdaten

DJ Industrial
ISIN US2605661048
Valor
Währung USD
Land USA
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
3M CO 166.09 +0.1 +0.22 2366928 166.34 165.32 167.42 400.00 165.83 166.17 100.00 -1.77% -12.83%
American Expr... 119.51 +0.9 +1.08 2240143 119.21 118.33 119.63 500.00 119.21 119.90 500.00 +0.37% +25.38%
Apple 178.97 -0.4 -0.69 23714686 180.20 178.62 182.14 100.00 178.29 178.34 1500.00 -5.31% +13.46%
Boeing 354.90 +1.2 +4.35 5387544 355.00 353.00 361.40 300.00 355.01 357.40 100.00 -0.03% +10.05%
Caterpillar 122.90 +0.5 +0.64 3802541 123.52 122.21 124.08 300.00 122.74 122.90 800.00 +0.11% -3.28%
Chevron Corp 118.71 +0.7 +0.84 4890961 118.30 117.38 118.93 1000.00 118.52 118.99 500.00 -1.50% +9.12%
Cisco Systems 54.37 +0.3 +0.18 13057587 54.57 54.06 54.67 200.00 54.16 54.43 1100.00 -3.51% +25.48%
Coca-Cola 49.61 -0.5 -0.24 6887900 49.82 49.53 49.89 900.00 49.60 49.77 1000.00 +0.83% +4.77%
DOW INC. DL-,... 49.20 +1.0 +0.49 2918936 49.39 48.44 49.58 200.00 49.25 49.37 300.00 -3.15% 0.00%
Exxon Mobil 74.10 +0.4 +0.31 7056566 74.14 73.44 74.25 1000.00 74.02 74.18 500.00 -2.38% +8.67%
Goldman Sachs... 193.00 +0.5 +1.03 1637338 192.89 191.68 194.07 500.00 192.66 193.40 500.00 -2.24% +15.53%
Home Depot 193.59 +0.8 +1.59 3799486 192.54 190.41 193.86 500.00 193.60 193.74 100.00 +0.52% +12.67%
Intel Corp 44.57 +0.1 +0.04 27168066 44.59 44.49 45.05 400.00 44.57 44.60 2100.00 -0.71% -5.03%
IBM 132.28 -0.1 -0.11 2596121 133.53 131.59 134.25 500.00 132.20 132.55 700.00 -1.52% +16.37%
Johnson & Joh... 138.85 +0.0 +0.01 5473499 139.50 138.56 139.50 600.00 138.72 138.98 400.00 +0.17% +7.59%
JPMorgan Chas... 109.71 +1.0 +1.07 8537252 109.52 109.19 109.96 200.00 109.55 109.87 1000.00 -0.96% +12.38%
McDonald's 197.77 -0.6 -1.20 2105755 199.87 197.33 199.90 500.00 197.55 197.90 300.00 -0.73% +11.38%
Merck & Co 81.17 +0.2 +0.15 5793580 81.30 81.11 81.94 100.00 80.11 81.65 1900.00 +3.11% +6.23%
Microsoft 126.24 +0.0 +0.06 14123358 126.91 125.97 127.42 1800.00 126.22 126.36 1000.00 -1.43% +24.29%
NIKE 'B' 82.16 -0.6 -0.48 5998980 82.20 82.09 83.17 400.00 82.11 82.36 1000.00 -2.85% +10.82%
Pfizer Inc 41.95 +0.1 +0.03 14595227 42.06 41.87 42.30 1000.00 41.76 42.10 100.00 +1.16% -3.89%
Procter & Gam... 106.69 -0.1 -0.07 4372083 107.15 106.54 107.44 300.00 106.71 106.84 100.00 -0.71% +16.07%
Travelers Com... 147.94 +0.7 +1.00 919326 147.38 146.75 148.10 100.00 137.00 155.00 100.00 +0.31% +23.54%
United Techno... 131.40 +0.7 +0.95 3116979 130.64 130.01 131.88 400.00 131.01 131.90 400.00 -1.76% +23.40%
UnitedHealth ... 247.63 +0.5 +1.13 2974038 247.25 245.51 249.36 300.00 247.10 247.89 100.00 +2.59% -0.60%
Verizon Commu... 59.32 +0.8 +0.45 8755506 59.07 58.67 59.36 400.00 59.26 59.42 1100.00 +2.12% +5.51%
Visa 162.64 +0.7 +1.13 4105718 162.75 161.72 163.41 200.00 161.00 162.77 1500.00 -0.88% +23.27%
Wal-Mart Stor... 102.67 +0.8 +0.81 4483167 102.18 102.08 102.89 200.00 102.67 102.78 200.00 +1.79% +10.22%
Walgreens Boo... 51.77 +0.3 +0.16 4296034 51.78 51.16 51.84 200.00 51.65 51.81 100.00 -0.96% -24.24%
Walt Disney C... 132.79 +0.0 +0.06 4570132 133.10 132.22 133.29 100.00 132.51 132.75 500.00 -1.67% +21.10%