DJ INDUSTRIAL
27'076.82
USD
-142.70
-0.52 %
16.09.2019 23:00:31
 

Chart

Kursdaten

Kurs 27'076.82 Eröffnung 27'146.06
Diff. absolut -142.70 Tages-Hoch 27'172.87
Diff. % -0.52 % Tages-Tief 27'032.56
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 220'615'012 Umsatz 12'709'651'899
Schlusskurs vom 13.09.2019 27'219.52 Volatilität in % 16.84
Börse außerbörslich USA Letzter Handel 16.09.2019 / 23:00
Währung USD Aktualisierungsstand 17.09.2019 / 09:09

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 16.07 % 27'398.7 22'638.4
1 Woche 0.90 % 27'306.7 26'717.1
1 Monat 4.60 % 27'306.7 25'507.2
3 Monate 3.78 % 27'398.7 25'339.6
6 Monate 4.75 % 27'398.7 24'680.6
1 Jahr 3.53 % 27'398.7 21'712.5
3 Jahre 49.40 % 27'398.7 17'883.6
24.39
13.00
  SMI 16.07
18.27
  SMI
-5.97
-10.68
  SMI
2017 2018 2019

Stammdaten

DJ Industrial
ISIN US2605661048
Valor
Währung USD
Land USA
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
3M CO 169.67 -1.0 -1.77 2459306 171.21 167.91 171.21 400.00 169.20 170.50 400.00 +2.25% -10.95%
American Expr... 117.64 -1.3 -1.56 4280612 118.14 116.68 118.44 500.00 117.64 117.99 400.00 -1.90% +23.42%
Apple 219.90 +0.5 +1.15 21158141 217.73 217.56 220.13 300.00 220.29 220.30 100.00 +2.68% +39.41%
Boeing 378.85 -0.2 -0.91 3055451 378.14 375.00 381.63 100.00 378.01 380.99 200.00 +5.59% +17.47%
Caterpillar 133.15 -0.5 -0.63 2876495 132.99 131.99 133.80 100.00 133.20 133.49 400.00 +4.64% +4.78%
Chevron Corp 124.12 +2.2 +2.62 10683891 124.86 122.97 125.27 400.00 124.01 124.29 500.00 +3.96% +14.09%
Cisco Systems 49.96 -0.1 -0.07 13025571 49.80 49.79 50.18 9100.00 49.98 50.15 1000.00 +2.84% +15.30%
Coca-Cola 53.96 -0.6 -0.30 11172001 54.10 53.63 54.34 100.00 53.97 54.09 500.00 -1.03% +13.96%
DOW INC. DL-,... 49.01 +1.7 +0.81 5040553 48.69 48.28 49.98 300.00 49.01 49.50 100.00 +10.26% 0.00%
Exxon Mobil 73.73 +1.5 +1.09 19830182 75.04 73.60 75.18 1000.00 73.62 73.79 100.00 +3.13% +8.12%
Goldman Sachs... 217.22 -1.2 -2.68 2205543 217.82 216.32 219.33 500.00 217.22 217.68 500.00 +2.47% +30.03%
Home Depot 230.99 -1.3 -2.99 3120219 232.73 230.61 233.61 100.00 230.91 231.49 1000.00 -0.81% +34.44%
Intel Corp 52.20 -0.6 -0.34 13354588 51.90 51.70 52.28 1300.00 52.22 52.27 2000.00 +1.18% +11.23%
IBM 142.48 -0.8 -1.19 1928500 142.56 142.27 143.64 500.00 142.54 142.79 300.00 -0.08% +25.35%
Johnson & Joh... 129.54 -0.9 -1.24 5101689 130.11 129.33 130.75 500.00 129.54 130.50 100.00 +2.04% +0.38%
JPMorgan Chas... 119.16 -0.9 -1.07 11993932 118.90 118.38 119.87 500.00 119.06 119.34 1000.00 +3.26% +22.07%
McDonald's 207.40 -1.1 -2.41 3437739 209.30 207.33 209.86 100.00 207.52 207.90 100.00 -4.54% +16.80%
Merck & Co 82.03 -0.7 -0.58 5907730 82.45 81.69 82.45 100.00 81.54 83.26 100.00 -1.73% +7.36%
Microsoft 136.33 -0.7 -0.99 16731440 135.83 135.66 136.70 1300.00 136.31 136.55 500.00 -0.87% +34.22%
NIKE 'B' 87.27 -0.1 -0.05 4171743 87.09 86.67 87.82 500.00 87.27 87.57 500.00 -1.58% +17.71%
Pfizer Inc 36.83 -0.2 -0.08 18858707 36.46 36.35 37.02 300.00 36.83 36.97 1000.00 0.00% -15.62%
Procter & Gam... 119.75 -1.9 -2.37 9626736 121.81 119.02 121.96 500.00 119.75 119.95 400.00 -1.98% +30.28%
Travelers Com... 146.34 +0.0 +0.03 1160950 145.71 145.53 147.23 100.00 138.95 168.00 100.00 -1.94% +22.20%
United Techno... 138.08 +0.0 +0.02 2112032 139.02 137.32 139.02 400.00 138.08 138.49 400.00 +2.96% +29.68%
UnitedHealth ... 234.43 +0.4 +0.82 2973588 232.82 232.15 236.05 300.00 234.43 234.90 300.00 +1.63% -5.90%
Verizon Commu... 59.50 -0.8 -0.46 10950528 59.93 59.19 59.99 500.00 59.50 59.70 500.00 +1.43% +5.83%
Visa 176.11 -0.7 -1.16 4253607 176.17 175.51 177.20 500.00 176.16 176.55 300.00 -3.00% +33.48%
Wal-Mart Stor... 115.57 -1.6 -1.86 6090303 116.54 115.38 117.17 500.00 115.60 115.79 500.00 -0.65% +24.07%
Walgreens Boo... 55.34 -1.2 -0.65 3660839 55.35 55.06 55.70 100.00 55.34 55.58 500.00 -0.45% -19.01%
Walt Disney C... 135.80 -1.6 -2.22 6329260 136.29 135.30 137.24 500.00 135.84 136.10 500.00 -2.18% +23.85%