DJ INDUSTRIAL
24'527.27
USD
157.03
0.64 %
12.12.2018 23:35:35
 

Chart

Kursdaten

Kurs 24'527.27 Eröffnung 24'509.09
Diff. absolut 157.03 Tages-Hoch 24'828.29
Diff. % 0.64 % Tages-Tief 24'509.09
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 344'328'643 Umsatz -
Schlusskurs vom 11.12.2018 24'370.24 Volatilität in % 16.59
Börse außerbörslich USA Letzter Handel 12.12.2018 / 23:35
Währung USD Aktualisierungsstand 13.12.2018 / 03:12

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2018 -0.78 % 26'951.8 23'344.5
1 Woche -2.00 % 25'095.6 23'881.4
1 Monat -3.39 % 25'980.2 23'881.4
3 Monate -5.66 % 26'951.8 23'881.4
6 Monate -3.13 % 26'951.8 23'881.4
1 Jahr 0.09 % 26'951.8 23'344.5
3 Jahre 42.06 % 26'951.8 15'450.6
13.54
SMI 24.39
13.00
  SMI
 
-5.58
  SMI
-0.78
-5.55
2016 2017 2018

Stammdaten

DJ Industrial
ISIN US2605661048
Valor
Währung USD
Land USA
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
3M CO 199.81 +1.2 +2.35 1918966 200.43 199.70 202.62 300.00 199.01 200.19 200.00 -1.18% -15.11%
American Expr... 107.48 +2.0 +2.08 4183755 107.27 106.50 108.73 1000.00 107.22 107.89 400.00 -0.15% +8.23%
Apple 169.10 +0.3 +0.47 35627674 170.40 169.02 171.92 1700.00 169.45 169.50 100.00 -4.30% -0.08%
Boeing 326.69 +1.4 +4.66 3424818 327.38 324.66 331.90 300.00 326.69 329.89 600.00 -4.62% +10.78%
Caterpillar 125.37 +1.7 +2.13 5544111 125.75 125.10 127.97 400.00 125.38 126.27 100.00 -3.05% -20.44%
Chevron Corp 115.62 +0.1 +0.15 7891398 117.11 115.57 117.72 200.00 115.65 115.99 500.00 -1.38% -7.64%
Cisco Systems 47.42 +0.7 +0.33 23157159 47.95 47.36 48.20 400.00 47.46 47.50 1300.00 +0.15% +23.81%
Coca-Cola 49.22 -0.6 -0.32 12316944 49.91 49.19 50.02 500.00 49.12 49.35 1000.00 -0.73% +7.28%
DowDuPont Inc... 54.35 +2.0 +1.09 15666636 54.26 53.87 54.99 100.00 54.21 54.60 400.00 -3.79% -23.69%
Exxon Mobil 76.02 -0.9 -0.66 14559839 78.04 76.02 78.20 200.00 76.15 76.35 3000.00 -4.29% -9.11%
Goldman Sachs... 176.70 -0.1 -0.10 3677292 178.62 176.48 180.00 100.00 176.86 177.24 100.00 -4.13% -30.64%
Home Depot 174.21 +1.2 +2.00 5912831 173.75 172.81 176.87 500.00 174.22 174.99 500.00 -0.62% -8.08%
Intel Corp 47.83 +0.9 +0.45 31305045 48.58 47.41 48.64 500.00 47.86 48.03 1900.00 +0.17% +3.62%
IBM 121.16 +0.2 +0.27 3560790 122.51 121.00 122.88 200.00 121.18 121.48 100.00 -0.36% -21.03%
Johnson & Joh... 147.10 +0.4 +0.60 8869173 147.00 147.00 148.49 400.00 146.80 147.70 400.00 +0.73% +5.28%
JPMorgan Chas... 101.02 +0.6 +0.65 22621487 101.66 100.06 102.90 1000.00 101.20 101.30 200.00 -5.79% -5.54%
McDonald's 183.48 -0.1 -0.11 3024671 184.84 182.35 184.84 400.00 183.48 184.49 400.00 -0.84% +6.60%
Merck & Co 78.01 +1.2 +0.90 10705908 77.77 77.72 78.76 300.00 78.01 80.40 100.00 -0.26% +38.64%
Microsoft 109.08 +0.5 +0.49 36183020 110.89 109.04 111.27 300.00 109.50 109.60 300.00 +0.52% +27.52%
NIKE 'B' 74.32 +1.0 +0.75 6950474 74.63 73.51 75.28 500.00 74.32 74.60 500.00 -1.94% +18.82%
Pfizer Inc 44.16 +0.3 +0.15 19147119 44.35 44.15 44.84 100.00 44.09 44.34 300.00 -2.17% +21.92%
Procter & Gam... 94.03 +0.1 +0.12 9644033 94.21 93.10 94.55 500.00 94.03 94.40 100.00 +0.77% +2.34%
Walt Disney 112.21 +0.2 +0.24 7723872 113.00 112.15 113.98 500.00 112.26 112.79 500.00 -0.58% +4.37%
Travelers Com... 122.01 +0.9 +1.04 1703245 122.67 121.03 123.29 100.00 117.12 131.95 100.00 -3.69% -10.05%
United Techno... 119.66 +0.6 +0.73 3087354 119.97 119.56 121.43 100.00 119.50 119.99 400.00 -1.00% -6.20%
UnitedHealth ... 270.64 +1.3 +3.42 3167856 272.52 270.49 274.56 200.00 268.03 271.49 300.00 -2.84% +22.76%
Verizon Commu... 57.25 -2.7 -1.60 18892182 57.96 57.23 58.19 100.00 57.29 57.45 200.00 -1.45% +8.16%
Visa 137.80 +0.7 +0.99 10387198 139.30 137.75 140.88 100.00 138.25 138.92 100.00 -0.61% +20.86%
Wal-Mart Stor... 93.11 -0.8 -0.74 9639226 94.00 93.06 94.30 300.00 93.20 93.30 300.00 -2.82% -5.71%
Walgreens Boo... 82.44 +0.8 +0.63 4844744 82.45 82.11 83.33 100.00 81.01 82.78 100.00 -0.46% +13.52%