DJ INDUSTRIAL
26'006.74
USD
92.64
0.36 %
19.03.2019 18:38:22
 

Chart

Kursdaten

Kurs 26'006.74 Eröffnung 25'987.87
Diff. absolut 92.64 Tages-Hoch 26'109.68
Diff. % 0.36 % Tages-Tief 25'922.34
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 149'762'701 Umsatz 15'350'947'453
Schlusskurs vom 18.03.2019 25'914.10 Volatilität in % 16.71
Börse außerbörslich USA Letzter Handel 19.03.2019 / 18:38
Währung USD Aktualisierungsstand 19.03.2019 / 18:03

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 11.09 % 26'241.4 22'638.4
1 Woche 1.03 % 25'927.9 25'522.2
1 Monat 0.12 % 26'241.4 25'208.0
3 Monate 9.45 % 26'241.4 21'712.5
6 Monate -1.27 % 26'951.8 21'712.5
1 Jahr 3.88 % 26'951.8 21'712.5
3 Jahre 47.22 % 26'951.8 17'063.1
24.39
13.00
  SMI 11.09
12.67
  SMI
-5.97
-10.68
  SMI
2017 2018 2019

Stammdaten

DJ Industrial
ISIN US2605661048
Valor
Währung USD
Land USA
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
3M CO 209.68 +0.6 +1.19 1055889 209.10 208.31 210.54 200.00 209.68 209.72 100.00 +0.67% +9.42%
American Expr... 113.19 -0.3 -0.36 1386414 114.22 112.62 114.22 300.00 113.19 113.20 200.00 +3.64% +19.13%
Apple 187.37 -0.3 -0.65 19079594 188.35 186.83 188.99 100.00 187.36 187.37 200.00 +5.10% +19.20%
Boeing 376.65 +1.2 +4.37 6541369 371.14 371.01 378.77 100.00 376.58 376.68 100.00 -6.93% +15.44%
Caterpillar 134.62 +0.4 +0.53 1754229 135.35 133.66 135.71 200.00 134.60 134.63 200.00 +0.74% +5.53%
Chevron Corp 125.92 +0.0 +0.04 1950809 126.56 125.51 126.92 100.00 125.93 125.95 300.00 +1.83% +15.71%
Cisco Systems 53.47 -0.1 -0.04 9335339 53.79 53.36 54.00 1300.00 53.47 53.48 3300.00 +3.06% +23.49%
Coca-Cola 45.44 +0.1 +0.03 6320276 45.55 45.40 45.69 2200.00 45.43 45.44 4400.00 -1.67% -4.10%
DowDuPont Inc... 55.28 +0.1 +0.07 8477323 55.52 55.24 56.34 400.00 55.28 55.29 500.00 -0.67% +3.23%
Exxon Mobil 81.47 +0.5 +0.39 5682974 81.58 81.24 82.00 1100.00 81.46 81.47 1200.00 +1.63% +18.90%
Goldman Sachs... 203.34 +0.4 +0.87 1950062 204.88 202.61 206.45 100.00 203.33 203.38 100.00 +3.32% +21.20%
Home Depot 184.97 +0.8 +1.55 2467549 184.19 183.61 185.82 100.00 184.96 184.98 100.00 +0.54% +6.75%
Intel Corp 54.31 +0.4 +0.21 8126257 54.47 54.00 54.65 2900.00 54.31 54.32 300.00 +1.41% +15.28%
IBM 141.08 +0.6 +0.87 1651936 140.96 140.56 141.70 200.00 141.08 141.10 200.00 +1.82% +23.35%
Johnson & Joh... 138.36 +0.9 +1.19 2180610 137.69 137.47 138.82 100.00 138.35 138.36 100.00 -1.00% +6.29%
JPMorgan Chas... 107.54 +0.3 +0.35 6527617 108.20 107.38 108.40 300.00 107.54 107.55 800.00 +2.72% +9.80%
McDonald's 182.95 -0.5 -1.00 2276500 184.06 182.53 184.37 100.00 182.94 182.96 100.00 +1.58% +3.59%
Merck & Co 81.86 +0.6 +0.51 3534474 81.54 80.96 81.93 400.00 81.85 81.86 900.00 +0.59% +6.47%
Microsoft 117.97 +0.3 +0.41 17251328 118.09 117.08 118.44 300.00 117.97 117.98 1100.00 +4.20% +15.75%
NIKE 'B' 87.78 -0.0 -0.04 3276239 88.22 87.32 88.59 300.00 87.77 87.78 100.00 +2.33% +18.45%
Pfizer Inc 42.33 +1.2 +0.52 10200642 41.97 41.75 42.43 4000.00 42.32 42.33 3900.00 +0.75% -4.22%
Procter & Gam... 101.62 +0.1 +0.11 3004478 101.91 101.29 102.14 300.00 101.62 101.63 100.00 +1.94% +10.43%
Walt Disney 112.48 -0.6 -0.64 8540507 112.95 112.10 113.71 700.00 112.48 112.49 400.00 -1.42% +3.16%
Travelers Com... 133.92 -0.8 -1.02 775054 135.55 133.68 136.08 300.00 133.91 133.94 100.00 +2.33% +12.68%
United Techno... 127.01 +0.1 +0.11 1288698 127.62 126.78 128.17 100.00 127.00 127.02 300.00 +0.71% +19.18%
UnitedHealth ... 258.18 +1.2 +3.18 2097380 255.95 255.14 259.25 300.00 258.16 258.23 100.00 +4.87% +2.36%
Verizon Commu... 57.62 -0.8 -0.45 4831155 58.10 57.53 58.20 800.00 57.62 57.63 1500.00 +0.85% +3.29%
Visa 155.00 +0.0 +0.04 3014829 155.95 154.28 155.95 100.00 154.99 155.01 200.00 +2.85% +17.45%
Wal-Mart Stor... 100.14 +0.5 +0.48 2493084 99.99 99.57 100.49 300.00 100.14 100.16 500.00 +1.20% +6.99%
Walgreens Boo... 63.94 +1.4 +0.86 2634537 63.45 63.29 64.15 200.00 63.92 63.94 400.00 +3.96% -7.68%