DJ INDUSTRIAL
26'492.21
USD
-69.84
-0.26 %
25.09.2018 23:02:46
 

Chart

Kursdaten

Kurs 26'492.21 Eröffnung 26'601.58
Diff. absolut -69.84 Tages-Hoch 26'634.85
Diff. % -0.26 % Tages-Tief 26'475.58
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 234'114'854 Umsatz -
Schlusskurs vom 24.09.2018 26'562.05 Volatilität in % 13.89
Börse außerbörslich USA Letzter Handel 25.09.2018 / 23:02
Währung USD Aktualisierungsstand 26.09.2018 / 07:09

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2018 7.17 % 26'769.2 23'344.5
1 Woche 0.93 % 26'769.2 26'280.8
1 Monat 2.72 % 26'769.2 25'754.3
3 Monate 9.23 % 26'769.2 23'997.2
6 Monate 12.57 % 26'769.2 23'344.5
1 Jahr 18.82 % 26'769.2 22'254.9
3 Jahre 62.38 % 26'769.2 15'450.6
13.54
SMI 24.39
13.00
7.17
SMI
 
-5.58
  SMI  
-3.84
2016 2017 2018

Stammdaten

DJ Industrial
ISIN US2605661048
Valor
Währung USD
Land USA
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
3M CO 210.64 -1.3 -2.87 2090572 214.13 210.28 214.13 400.00 210.64 210.99 200.00 -0.42% -10.51%
American Expr... 109.87 +0.0 +0.02 1910563 110.17 109.38 110.24 400.00 109.50 110.29 400.00 +0.21% +10.63%
Apple 222.19 +0.6 +1.40 24554379 219.75 219.70 222.82 6600.00 222.26 222.36 200.00 +1.81% +31.29%
Boeing 367.23 -0.2 -0.76 2969159 369.08 366.88 370.46 100.00 367.50 367.89 200.00 +3.38% +24.78%
Caterpillar 154.09 +0.1 +0.09 3454605 154.25 152.81 154.50 100.00 153.60 154.27 800.00 +7.92% -0.76%
Chevron Corp 123.37 +0.6 +0.75 5396424 123.50 122.94 124.24 400.00 123.02 123.37 500.00 +4.44% -1.45%
Cisco Systems 48.47 +0.1 +0.03 15810798 48.57 48.43 48.88 300.00 48.48 48.65 200.00 +2.13% +26.55%
Coca-Cola 45.68 -0.8 -0.39 7919144 46.07 45.61 46.18 200.00 45.70 45.89 500.00 -0.54% -0.44%
DowDuPont Inc... 67.95 -0.4 -0.25 6099851 68.31 67.89 68.69 300.00 67.95 68.29 400.00 -0.12% -4.59%
Exxon Mobil 86.50 -0.1 -0.10 12200690 87.03 86.37 87.36 400.00 86.30 86.47 500.00 +3.43% +3.42%
Goldman Sachs... 232.50 -0.2 -0.40 2003418 234.64 232.22 234.64 500.00 232.50 232.99 100.00 +1.58% -8.74%
Home Depot 207.46 -0.3 -0.53 4443309 208.84 206.80 209.30 400.00 207.48 207.78 400.00 -1.69% +9.46%
Intel Corp 45.91 -2.1 -1.00 23389874 46.22 45.80 46.39 200.00 45.95 46.00 300.00 +2.46% +1.08%
IBM 148.91 -0.7 -1.12 4397457 149.91 148.36 150.41 300.00 149.88 150.55 100.00 +1.41% -2.21%
Johnson & Joh... 138.64 -1.3 -1.83 7982758 140.60 138.40 140.96 500.00 138.64 138.82 300.00 +2.43% +2.26%
JPMorgan Chas... 116.39 -0.3 -0.33 9308310 117.04 116.32 117.97 500.00 116.39 116.61 900.00 +3.83% +10.20%
McDonald's 166.41 +1.9 +3.10 5282930 164.64 164.07 167.18 400.00 166.31 166.69 500.00 +5.48% -3.32%
Merck & Co 70.65 -0.2 -0.13 6460371 70.72 70.52 71.38 100.00 70.51 71.35 100.00 +0.51% +25.79%
Microsoft 114.45 -0.2 -0.22 22668014 114.80 113.75 115.10 100.00 114.55 114.76 500.00 +0.79% +33.57%
NIKE 'B' 84.79 +0.6 +0.52 10519535 84.83 84.07 85.10 200.00 81.75 81.87 800.00 -0.55% +35.56%
Pfizer Inc 43.79 -0.3 -0.14 14533656 44.15 43.76 44.29 500.00 43.61 43.92 400.00 +0.64% +20.90%
Procter & Gam... 83.12 -1.4 -1.15 5657185 84.30 83.08 84.41 200.00 83.15 83.27 500.00 -1.05% -9.53%
Walt Disney 113.63 +0.8 +0.86 12169388 113.31 112.65 114.71 500.00 113.64 113.87 2300.00 +3.74% +5.69%
Travelers Com... 131.29 -1.2 -1.54 844487 133.10 131.14 133.10 100.00 119.25 133.45 100.00 -0.06% -3.21%
United Techno... 139.71 -0.4 -0.63 3270434 140.21 139.40 140.74 400.00 139.71 140.20 400.00 +3.11% +11.37%
UnitedHealth ... 263.51 -1.4 -3.85 3789664 267.27 263.03 267.33 100.00 263.37 263.99 200.00 +0.51% +20.96%
Verizon Commu... 53.05 -0.9 -0.49 13604924 53.50 52.92 53.66 500.00 53.09 53.18 500.00 -2.46% +0.23%
Visa 149.58 +0.3 +0.47 4230860 149.50 149.10 149.96 500.00 149.58 149.79 400.00 +1.32% +31.19%
Wal-Mart Stor... 95.10 +0.2 +0.18 6193224 96.00 94.99 96.52 500.00 95.12 95.30 400.00 -0.35% -3.70%
Walgreens Boo... 72.21 +0.0 +0.01 3111208 72.77 71.83 72.95 400.00 72.21 72.50 400.00 +3.87% +0.52%