DJ INDUSTRIAL
25'999.10
USD
85.00
0.33 %
19.03.2019 18:39:39
 

Chart

Kursdaten

Kurs 25'999.10 Eröffnung 25'987.87
Diff. absolut 85.00 Tages-Hoch 26'109.68
Diff. % 0.33 % Tages-Tief 25'922.34
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 150'253'198 Umsatz 15'350'947'453
Schlusskurs vom 18.03.2019 25'914.10 Volatilität in % 16.71
Börse außerbörslich USA Letzter Handel 19.03.2019 / 18:39
Währung USD Aktualisierungsstand 19.03.2019 / 18:03

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum Perf. Hoch Tief
2019 11.09 % 26'241.4 22'638.4
1 Woche 1.03 % 25'927.9 25'522.2
1 Monat 0.12 % 26'241.4 25'208.0
3 Monate 9.45 % 26'241.4 21'712.5
6 Monate -1.27 % 26'951.8 21'712.5
1 Jahr 3.88 % 26'951.8 21'712.5
3 Jahre 47.22 % 26'951.8 17'063.1
24.39
13.00
  SMI 11.09
12.67
  SMI
-5.97
-10.68
  SMI
2017 2018 2019

Stammdaten

DJ Industrial
ISIN US2605661048
Valor
Währung USD
Land USA
Börsenplatz @US

Einzelwerte

Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
+/- in % 1 Wo.
+/- in % 2019
3M CO 209.66 +0.6 +1.17 1060124 209.10 208.31 210.54 100.00 209.63 209.67 100.00 +0.67% +9.42%
American Expr... 113.14 -0.4 -0.41 1391461 114.22 112.62 114.22 200.00 113.13 113.14 100.00 +3.64% +19.13%
Apple 187.26 -0.4 -0.76 19119992 188.35 186.83 188.99 500.00 187.26 187.27 200.00 +5.10% +19.20%
Boeing 376.45 +1.1 +4.17 6555245 371.14 371.01 378.77 100.00 376.44 376.50 100.00 -6.93% +15.44%
Caterpillar 134.56 +0.3 +0.46 1761793 135.35 133.66 135.71 400.00 134.54 134.56 400.00 +0.74% +5.53%
Chevron Corp 125.94 +0.0 +0.06 1955972 126.56 125.51 126.92 100.00 125.93 125.95 500.00 +1.83% +15.71%
Cisco Systems 53.44 -0.1 -0.07 9377894 53.79 53.36 54.00 1000.00 53.44 53.45 5300.00 +3.06% +23.49%
Coca-Cola 45.43 +0.0 +0.02 6351820 45.55 45.40 45.69 5200.00 45.42 45.43 2200.00 -1.67% -4.10%
DowDuPont Inc... 55.31 +0.2 +0.10 8488999 55.52 55.24 56.34 300.00 55.30 55.31 100.00 -0.67% +3.23%
Exxon Mobil 81.50 +0.5 +0.41 5719196 81.58 81.24 82.00 500.00 81.49 81.50 2300.00 +1.63% +18.90%
Goldman Sachs... 203.26 +0.4 +0.79 1962906 204.88 202.61 206.45 100.00 203.22 203.30 100.00 +3.32% +21.20%
Home Depot 184.85 +0.8 +1.44 2472382 184.19 183.61 185.82 100.00 184.85 184.88 100.00 +0.54% +6.75%
Intel Corp 54.30 +0.4 +0.20 8138144 54.47 54.00 54.65 1800.00 54.30 54.31 700.00 +1.41% +15.28%
IBM 141.06 +0.6 +0.85 1656563 140.96 140.56 141.70 100.00 141.05 141.07 100.00 +1.82% +23.35%
Johnson & Joh... 138.38 +0.9 +1.21 2186499 137.69 137.47 138.82 300.00 138.37 138.39 200.00 -1.00% +6.29%
JPMorgan Chas... 107.52 +0.3 +0.33 6538143 108.20 107.38 108.40 300.00 107.52 107.53 1200.00 +2.72% +9.80%
McDonald's 182.90 -0.6 -1.05 2280944 184.06 182.53 184.37 200.00 182.90 182.91 300.00 +1.58% +3.59%
Merck & Co 81.82 +0.6 +0.47 3546020 81.54 80.96 81.93 1100.00 81.82 81.83 400.00 +0.59% +6.47%
Microsoft 117.94 +0.3 +0.37 17310533 118.09 117.08 118.44 400.00 117.94 117.95 1000.00 +4.20% +15.75%
NIKE 'B' 87.75 -0.1 -0.07 3287190 88.22 87.32 88.59 500.00 87.75 87.77 700.00 +2.33% +18.45%
Pfizer Inc 42.31 +1.2 +0.50 10226558 41.97 41.75 42.43 6200.00 42.31 42.32 2700.00 +0.75% -4.22%
Procter & Gam... 101.58 +0.1 +0.07 3007977 101.91 101.29 102.14 300.00 101.56 101.57 100.00 +1.94% +10.43%
Walt Disney 112.48 -0.6 -0.64 8635948 112.95 112.10 113.71 1000.00 112.47 112.48 100.00 -1.42% +3.16%
Travelers Com... 133.85 -0.8 -1.08 778174 135.55 133.68 136.08 100.00 133.84 133.87 200.00 +2.33% +12.68%
United Techno... 126.99 +0.1 +0.09 1291834 127.62 126.78 128.17 100.00 126.97 127.00 300.00 +0.71% +19.18%
UnitedHealth ... 258.00 +1.2 +3.00 2101815 255.95 255.14 259.25 100.00 258.00 258.07 300.00 +4.87% +2.36%
Verizon Commu... 57.62 -0.8 -0.45 4836869 58.10 57.53 58.20 800.00 57.62 57.63 1900.00 +0.85% +3.29%
Visa 154.98 +0.0 +0.02 3022285 155.95 154.28 155.95 100.00 154.97 154.99 200.00 +2.85% +17.45%
Wal-Mart Stor... 100.11 +0.5 +0.45 2498313 99.99 99.57 100.49 200.00 100.11 100.12 500.00 +1.20% +6.99%
Walgreens Boo... 63.95 +1.4 +0.87 2638999 63.45 63.29 64.15 300.00 63.95 63.96 300.00 +3.96% -7.68%